Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6724	Ticks modelled	1779268	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	2804.64	Gross profit	7972.69	Gross loss	-5168.05
Profit factor	1.54	Expected payoff	3.90
Absolute drawdown	72.75	Maximal drawdown	1497.11 (29.19%)	Relative drawdown	29.19% (1497.11)
Total trades	719	Short positions (won %)	399 (57.39%)	Long positions (won %)	320 (49.69%)
		Profit trades (% of total)	388 (53.96%)	Loss trades (% of total)	331 (46.04%)
Largest		profit trade	56.43	loss trade	-19.41
Average		profit trade	20.55	loss trade	-15.61
Maximum		consecutive wins (profit in money)	37 (658.00)	consecutive losses (loss in money)	32 (-511.57)
Maximal		consecutive profit (count of wins)	848.02 (30)	consecutive loss (count of losses)	-511.57 (32)
Average		consecutive wins	15	consecutive losses	13

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.12.01 01:30	sell	1	0.10	155.608	0.000	0.000
2	2025.12.01 01:30	modify	1	0.10	155.608	155.908	154.708
3	2025.12.01 01:31	sell	2	0.10	155.642	0.000	0.000
4	2025.12.01 01:31	modify	2	0.10	155.642	155.942	154.742
5	2025.12.01 01:31	sell	3	0.10	155.669	0.000	0.000
6	2025.12.01 01:31	modify	3	0.10	155.669	155.969	154.769
7	2025.12.01 01:32	sell	4	0.10	155.700	0.000	0.000
8	2025.12.01 01:32	modify	4	0.10	155.700	156.000	154.800
9	2025.12.01 01:32	sell	5	0.10	155.729	0.000	0.000
10	2025.12.01 01:32	modify	5	0.10	155.729	156.029	154.829
11	2025.12.01 01:33	sell	6	0.10	155.759	0.000	0.000
12	2025.12.01 01:33	modify	6	0.10	155.759	156.059	154.859
13	2025.12.01 01:35	sell	7	0.10	155.788	0.000	0.000
14	2025.12.01 01:35	modify	7	0.10	155.788	156.088	154.888
15	2025.12.01 01:35	sell	8	0.10	155.819	0.000	0.000
16	2025.12.01 01:35	modify	8	0.10	155.819	156.119	154.919
17	2025.12.01 01:55	sell	9	0.10	155.578	0.000	0.000
18	2025.12.01 01:55	modify	9	0.10	155.578	155.878	154.678
19	2025.12.01 01:56	sell	10	0.10	155.548	0.000	0.000
20	2025.12.01 01:56	modify	10	0.10	155.548	155.848	154.648
21	2025.12.01 02:39	sell	11	0.10	155.495	0.000	0.000
22	2025.12.01 02:39	modify	11	0.10	155.495	155.795	154.595
23	2025.12.01 06:17	buy	12	0.10	155.663	0.000	0.000
24	2025.12.01 06:17	modify	12	0.10	155.663	155.363	156.563
25	2025.12.01 06:21	buy	13	0.10	155.698	0.000	0.000
26	2025.12.01 06:21	modify	13	0.10	155.698	155.398	156.598
27	2025.12.01 06:36	buy	14	0.10	155.637	0.000	0.000
28	2025.12.01 06:36	modify	14	0.10	155.637	155.337	156.537
29	2025.12.01 06:59	buy	15	0.10	155.612	0.000	0.000
30	2025.12.01 06:59	modify	15	0.10	155.612	155.312	156.512
31	2025.12.01 07:18	sell	16	0.10	155.517	0.000	0.000
32	2025.12.01 07:18	modify	16	0.10	155.517	155.817	154.617
33	2025.12.01 07:22	sell	17	0.10	155.457	0.000	0.000
34	2025.12.01 07:22	modify	17	0.10	155.457	155.757	154.557
35	2025.12.01 07:26	sell	18	0.10	155.420	0.000	0.000
36	2025.12.01 07:26	modify	18	0.10	155.420	155.720	154.520
37	2025.12.01 07:27	s/l	13	0.10	155.398	155.398	156.598	-19.31	980.69
38	2025.12.01 07:42	s/l	12	0.10	155.363	155.363	156.563	-19.31	961.38
39	2025.12.01 07:43	s/l	14	0.10	155.337	155.337	156.537	-19.32	942.06
40	2025.12.01 07:49	s/l	15	0.10	155.312	155.312	156.512	-19.31	922.75
41	2025.12.01 12:09	close	18	0.10	155.093	155.720	154.520	21.08	943.83
42	2025.12.01 12:09	close	17	0.10	155.093	155.757	154.557	23.47	967.30
43	2025.12.01 12:09	close	16	0.10	155.093	155.817	154.617	27.34	994.64
44	2025.12.01 12:09	close	11	0.10	155.093	155.795	154.595	25.92	1020.56
45	2025.12.01 12:09	close	10	0.10	155.093	155.848	154.648	29.34	1049.90
46	2025.12.01 12:09	close	9	0.10	155.093	155.878	154.678	31.27	1081.17
47	2025.12.01 12:09	close	8	0.10	155.093	156.119	154.919	46.81	1127.98
48	2025.12.01 12:09	close	7	0.10	155.093	156.088	154.888	44.81	1172.79
49	2025.12.01 12:09	close	6	0.10	155.093	156.059	154.859	42.94	1215.73
50	2025.12.01 12:09	close	5	0.10	155.093	156.029	154.829	41.01	1256.74
51	2025.12.01 12:09	close	4	0.10	155.093	156.000	154.800	39.14	1295.88
52	2025.12.01 12:09	close	3	0.10	155.093	155.969	154.769	37.14	1333.02
53	2025.12.01 12:09	close	2	0.10	155.093	155.942	154.742	35.40	1368.42
54	2025.12.01 12:09	close	1	0.10	155.093	155.908	154.708	33.21	1401.63
55	2025.12.02 01:30	buy	19	0.10	155.689	0.000	0.000
56	2025.12.02 01:30	modify	19	0.10	155.689	155.389	156.589
57	2025.12.02 01:38	buy	20	0.10	155.659	0.000	0.000
58	2025.12.02 01:38	modify	20	0.10	155.659	155.359	156.559
59	2025.12.02 01:41	buy	21	0.10	155.629	0.000	0.000
60	2025.12.02 01:41	modify	21	0.10	155.629	155.329	156.529
61	2025.12.02 02:44	buy	22	0.10	155.719	0.000	0.000
62	2025.12.02 02:44	modify	22	0.10	155.719	155.419	156.619
63	2025.12.02 03:51	buy	23	0.10	155.593	0.000	0.000
64	2025.12.02 03:51	modify	23	0.10	155.593	155.293	156.493
65	2025.12.02 05:13	buy	24	0.10	155.750	0.000	0.000
66	2025.12.02 05:13	modify	24	0.10	155.750	155.450	156.650
67	2025.12.02 06:11	buy	25	0.10	155.779	0.000	0.000
68	2025.12.02 06:11	modify	25	0.10	155.779	155.479	156.679
69	2025.12.02 06:21	buy	26	0.10	155.810	0.000	0.000
70	2025.12.02 06:21	modify	26	0.10	155.810	155.510	156.710
71	2025.12.02 06:32	buy	27	0.10	155.839	0.000	0.000
72	2025.12.02 06:32	modify	27	0.10	155.839	155.539	156.739
73	2025.12.02 08:11	buy	28	0.10	155.871	0.000	0.000
74	2025.12.02 08:11	modify	28	0.10	155.871	155.571	156.771
75	2025.12.02 08:20	buy	29	0.10	155.900	0.000	0.000
76	2025.12.02 08:20	modify	29	0.10	155.900	155.600	156.800
77	2025.12.02 08:26	buy	30	0.10	155.929	0.000	0.000
78	2025.12.02 08:26	modify	30	0.10	155.929	155.629	156.829
79	2025.12.02 08:28	buy	31	0.10	155.960	0.000	0.000
80	2025.12.02 08:28	modify	31	0.10	155.960	155.660	156.860
81	2025.12.02 08:30	buy	32	0.10	155.990	0.000	0.000
82	2025.12.02 08:30	modify	32	0.10	155.990	155.690	156.890
83	2025.12.02 08:57	buy	33	0.10	156.019	0.000	0.000
84	2025.12.02 08:57	modify	33	0.10	156.019	155.719	156.919
85	2025.12.02 09:15	buy	34	0.10	156.051	0.000	0.000
86	2025.12.02 09:15	modify	34	0.10	156.051	155.751	156.951
87	2025.12.02 14:53	sell	35	0.10	155.956	0.000	0.000
88	2025.12.02 14:53	modify	35	0.10	155.956	156.256	155.056
89	2025.12.02 15:01	sell	36	0.10	155.991	0.000	0.000
90	2025.12.02 15:01	modify	36	0.10	155.991	156.291	155.091
91	2025.12.02 15:06	buy	37	0.10	156.079	0.000	0.000
92	2025.12.02 15:06	modify	37	0.10	156.079	155.779	156.979
93	2025.12.02 15:07	buy	38	0.10	156.109	0.000	0.000
94	2025.12.02 15:07	modify	38	0.10	156.109	155.809	157.009
95	2025.12.02 15:10	buy	39	0.10	156.165	0.000	0.000
96	2025.12.02 15:10	modify	39	0.10	156.165	155.865	157.065
97	2025.12.02 15:34	s/l	39	0.10	155.865	155.865	157.065	-19.25	1382.38
98	2025.12.02 16:13	s/l	38	0.10	155.809	155.809	157.009	-19.26	1363.12
99	2025.12.02 16:27	s/l	37	0.10	155.779	155.779	156.979	-19.26	1343.86
100	2025.12.02 16:27	sell	40	0.10	155.776	0.000	0.000
101	2025.12.02 16:27	modify	40	0.10	155.776	156.076	154.876
102	2025.12.02 16:34	sell	41	0.10	155.813	0.000	0.000
103	2025.12.02 16:34	modify	41	0.10	155.813	156.113	154.913
104	2025.12.02 16:35	sell	42	0.10	155.839	0.000	0.000
105	2025.12.02 16:35	modify	42	0.10	155.839	156.139	154.939
106	2025.12.02 16:38	sell	43	0.10	155.874	0.000	0.000
107	2025.12.02 16:38	modify	43	0.10	155.874	156.174	154.974
108	2025.12.02 16:50	sell	44	0.10	155.899	0.000	0.000
109	2025.12.02 16:50	modify	44	0.10	155.899	156.199	154.999
110	2025.12.02 16:57	sell	45	0.10	155.929	0.000	0.000
111	2025.12.02 16:57	modify	45	0.10	155.929	156.229	155.029
112	2025.12.02 17:00	close	45	0.10	155.950	156.229	155.029	-1.35	1342.51
113	2025.12.02 17:00	close	44	0.10	155.950	156.199	154.999	-3.27	1339.24
114	2025.12.02 17:00	close	43	0.10	155.950	156.174	154.974	-4.87	1334.37
115	2025.12.02 17:00	close	42	0.10	155.950	156.139	154.939	-7.12	1327.25
116	2025.12.02 17:00	close	41	0.10	155.950	156.113	154.913	-8.78	1318.47
117	2025.12.02 17:00	close	40	0.10	155.950	156.076	154.876	-11.16	1307.31
118	2025.12.02 17:00	close	36	0.10	155.950	156.291	155.091	2.63	1309.94
119	2025.12.02 17:00	close	35	0.10	155.950	156.256	155.056	0.38	1310.32
120	2025.12.02 17:00	close	34	0.10	155.920	155.751	156.951	-8.40	1301.92
121	2025.12.02 17:00	close	33	0.10	155.920	155.719	156.919	-6.35	1295.57
122	2025.12.02 17:00	close	32	0.10	155.920	155.690	156.890	-4.49	1291.08
123	2025.12.02 17:00	close	31	0.10	155.920	155.660	156.860	-2.57	1288.51
124	2025.12.02 17:00	close	30	0.10	155.920	155.629	156.829	-0.58	1287.93
125	2025.12.02 17:00	close	29	0.10	155.920	155.600	156.800	1.28	1289.21
126	2025.12.02 17:00	close	28	0.10	155.920	155.571	156.771	3.14	1292.35
127	2025.12.02 17:00	close	27	0.10	155.920	155.539	156.739	5.19	1297.54
128	2025.12.02 17:00	close	26	0.10	155.920	155.510	156.710	7.05	1304.59
129	2025.12.02 17:00	close	25	0.10	155.920	155.479	156.679	9.04	1313.63
130	2025.12.02 17:00	close	24	0.10	155.920	155.450	156.650	10.90	1324.53
131	2025.12.02 17:00	close	23	0.10	155.920	155.293	156.493	20.97	1345.50
132	2025.12.02 17:00	close	22	0.10	155.920	155.419	156.619	12.89	1358.39
133	2025.12.02 17:00	close	21	0.10	155.920	155.329	156.529	18.66	1377.05
134	2025.12.02 17:00	close	20	0.10	155.920	155.359	156.559	16.74	1393.79
135	2025.12.02 17:00	close	19	0.10	155.920	155.389	156.589	14.82	1408.61
136	2025.12.03 01:30	sell	46	0.10	155.631	0.000	0.000
137	2025.12.03 01:30	modify	46	0.10	155.631	155.931	154.731
138	2025.12.03 01:31	sell	47	0.10	155.662	0.000	0.000
139	2025.12.03 01:31	modify	47	0.10	155.662	155.962	154.762
140	2025.12.03 02:02	sell	48	0.10	155.691	0.000	0.000
141	2025.12.03 02:02	modify	48	0.10	155.691	155.991	154.791
142	2025.12.03 02:12	sell	49	0.10	155.725	0.000	0.000
143	2025.12.03 02:12	modify	49	0.10	155.725	156.025	154.825
144	2025.12.03 02:18	sell	50	0.10	155.753	0.000	0.000
145	2025.12.03 02:18	modify	50	0.10	155.753	156.053	154.853
146	2025.12.03 02:19	sell	51	0.10	155.783	0.000	0.000
147	2025.12.03 02:19	modify	51	0.10	155.783	156.083	154.883
148	2025.12.03 06:22	sell	52	0.10	155.601	0.000	0.000
149	2025.12.03 06:22	modify	52	0.10	155.601	155.901	154.701
150	2025.12.03 06:22	sell	53	0.10	155.569	0.000	0.000
151	2025.12.03 06:22	modify	53	0.10	155.569	155.869	154.669
152	2025.12.03 06:25	sell	54	0.10	155.541	0.000	0.000
153	2025.12.03 06:25	modify	54	0.10	155.541	155.841	154.641
154	2025.12.03 06:30	sell	55	0.10	155.511	0.000	0.000
155	2025.12.03 06:30	modify	55	0.10	155.511	155.811	154.611
156	2025.12.03 07:55	buy	56	0.10	155.726	0.000	0.000
157	2025.12.03 07:55	modify	56	0.10	155.726	155.426	156.626
158	2025.12.03 08:07	buy	57	0.10	155.751	0.000	0.000
159	2025.12.03 08:07	modify	57	0.10	155.751	155.451	156.651
160	2025.12.03 08:19	buy	58	0.10	155.781	0.000	0.000
161	2025.12.03 08:19	modify	58	0.10	155.781	155.481	156.681
162	2025.12.03 09:17	buy	59	0.10	155.694	0.000	0.000
163	2025.12.03 09:17	modify	59	0.10	155.694	155.394	156.594
164	2025.12.03 11:00	s/l	58	0.10	155.481	155.481	156.681	-19.29	1389.32
165	2025.12.03 11:00	sell	60	0.10	155.481	0.000	0.000
166	2025.12.03 11:00	modify	60	0.10	155.481	155.781	154.581
167	2025.12.03 11:02	s/l	57	0.10	155.451	155.451	156.651	-19.30	1370.02
168	2025.12.03 11:02	sell	61	0.10	155.451	0.000	0.000
169	2025.12.03 11:02	modify	61	0.10	155.451	155.751	154.551
170	2025.12.03 11:25	s/l	56	0.10	155.426	155.426	156.626	-19.30	1350.72
171	2025.12.03 11:44	sell	62	0.10	155.421	0.000	0.000
172	2025.12.03 11:44	modify	62	0.10	155.421	155.721	154.521
173	2025.12.03 12:00	s/l	59	0.10	155.394	155.394	156.594	-19.31	1331.41
174	2025.12.03 12:00	sell	63	0.10	155.391	0.000	0.000
175	2025.12.03 12:00	modify	63	0.10	155.391	155.691	154.491
176	2025.12.03 13:08	sell	64	0.10	155.359	0.000	0.000
177	2025.12.03 13:08	modify	64	0.10	155.359	155.659	154.459
178	2025.12.03 13:15	sell	65	0.10	155.232	0.000	0.000
179	2025.12.03 13:15	modify	65	0.10	155.232	155.532	154.332
180	2025.12.03 13:32	s/l	65	0.10	155.532	155.532	154.332	-19.29	1312.12
181	2025.12.03 15:25	sell	66	0.10	155.243	0.000	0.000
182	2025.12.03 15:25	modify	66	0.10	155.243	155.543	154.343
183	2025.12.03 16:03	sell	67	0.10	155.143	0.000	0.000
184	2025.12.03 16:03	modify	67	0.10	155.143	155.443	154.243
185	2025.12.03 16:22	sell	68	0.10	155.051	0.000	0.000
186	2025.12.03 16:22	modify	68	0.10	155.051	155.351	154.151
187	2025.12.03 16:22	close	68	0.10	155.072	155.351	154.151	-1.35	1310.77
188	2025.12.03 16:22	close	67	0.10	155.072	155.443	154.243	4.58	1315.35
189	2025.12.03 16:22	close	66	0.10	155.072	155.543	154.343	11.03	1326.38
190	2025.12.03 16:22	close	64	0.10	155.072	155.659	154.459	18.51	1344.89
191	2025.12.03 16:22	close	63	0.10	155.072	155.691	154.491	20.57	1365.46
192	2025.12.03 16:22	close	62	0.10	155.072	155.721	154.521	22.51	1387.97
193	2025.12.03 16:22	close	61	0.10	155.072	155.751	154.551	24.44	1412.41
194	2025.12.03 16:22	close	60	0.10	155.072	155.781	154.581	26.37	1438.78
195	2025.12.03 16:22	close	55	0.10	155.072	155.811	154.611	28.31	1467.09
196	2025.12.03 16:22	close	54	0.10	155.072	155.841	154.641	30.24	1497.33
197	2025.12.03 16:22	close	53	0.10	155.072	155.869	154.669	32.05	1529.38
198	2025.12.03 16:22	close	52	0.10	155.072	155.901	154.701	34.11	1563.49
199	2025.12.03 16:22	close	51	0.10	155.072	156.083	154.883	45.85	1609.34
200	2025.12.03 16:22	close	50	0.10	155.072	156.053	154.853	43.92	1653.26
201	2025.12.03 16:22	close	49	0.10	155.072	156.025	154.825	42.11	1695.37
202	2025.12.03 16:22	close	48	0.10	155.072	155.991	154.791	39.92	1735.29
203	2025.12.03 16:22	close	47	0.10	155.072	155.962	154.762	38.05	1773.34
204	2025.12.03 16:22	close	46	0.10	155.072	155.931	154.731	36.05	1809.39
205	2025.12.04 01:30	buy	69	0.10	155.335	0.000	0.000
206	2025.12.04 01:30	modify	69	0.10	155.335	155.035	156.235
207	2025.12.04 01:30	buy	70	0.10	155.366	0.000	0.000
208	2025.12.04 01:30	modify	70	0.10	155.366	155.066	156.266
209	2025.12.04 01:34	buy	71	0.10	155.398	0.000	0.000
210	2025.12.04 01:34	modify	71	0.10	155.398	155.098	156.298
211	2025.12.04 01:35	buy	72	0.10	155.425	0.000	0.000
212	2025.12.04 01:35	modify	72	0.10	155.425	155.125	156.325
213	2025.12.04 01:47	buy	73	0.10	155.305	0.000	0.000
214	2025.12.04 01:47	modify	73	0.10	155.305	155.005	156.205
215	2025.12.04 01:49	buy	74	0.10	155.273	0.000	0.000
216	2025.12.04 01:49	modify	74	0.10	155.273	154.973	156.173
217	2025.12.04 02:39	buy	75	0.10	155.455	0.000	0.000
218	2025.12.04 02:39	modify	75	0.10	155.455	155.155	156.355
219	2025.12.04 03:01	buy	76	0.10	155.490	0.000	0.000
220	2025.12.04 03:01	modify	76	0.10	155.490	155.190	156.390
221	2025.12.04 03:17	buy	77	0.10	155.515	0.000	0.000
222	2025.12.04 03:17	modify	77	0.10	155.515	155.215	156.415
223	2025.12.04 03:23	buy	78	0.10	155.545	0.000	0.000
224	2025.12.04 03:23	modify	78	0.10	155.545	155.245	156.445
225	2025.12.04 05:43	sell	79	0.10	155.272	0.000	0.000
226	2025.12.04 05:43	modify	79	0.10	155.272	155.572	154.372
227	2025.12.04 05:43	s/l	78	0.10	155.245	155.245	156.445	-19.33	1790.06
228	2025.12.04 05:43	sell	80	0.10	155.244	0.000	0.000
229	2025.12.04 05:43	modify	80	0.10	155.244	155.544	154.344
230	2025.12.04 05:48	s/l	77	0.10	155.215	155.215	156.415	-19.33	1770.73
231	2025.12.04 05:48	sell	81	0.10	155.215	0.000	0.000
232	2025.12.04 05:48	modify	81	0.10	155.215	155.515	154.315
233	2025.12.04 05:50	s/l	76	0.10	155.190	155.190	156.390	-19.33	1751.40
234	2025.12.04 05:50	sell	82	0.10	155.185	0.000	0.000
235	2025.12.04 05:50	modify	82	0.10	155.185	155.485	154.285
236	2025.12.04 06:48	sell	83	0.10	155.335	0.000	0.000
237	2025.12.04 06:48	modify	83	0.10	155.335	155.635	154.435
238	2025.12.04 06:55	sell	84	0.10	155.304	0.000	0.000
239	2025.12.04 06:55	modify	84	0.10	155.304	155.604	154.404
240	2025.12.04 08:01	s/l	75	0.10	155.155	155.155	156.355	-19.33	1732.07
241	2025.12.04 08:01	sell	85	0.10	155.151	0.000	0.000
242	2025.12.04 08:01	modify	85	0.10	155.151	155.451	154.251
243	2025.12.04 08:01	s/l	72	0.10	155.125	155.125	156.325	-19.34	1712.73
244	2025.12.04 08:01	sell	86	0.10	155.121	0.000	0.000
245	2025.12.04 08:01	modify	86	0.10	155.121	155.421	154.221
246	2025.12.04 08:03	s/l	71	0.10	155.098	155.098	156.298	-19.34	1693.39
247	2025.12.04 08:03	sell	87	0.10	155.095	0.000	0.000
248	2025.12.04 08:03	modify	87	0.10	155.095	155.395	154.195
249	2025.12.04 08:03	s/l	70	0.10	155.066	155.066	156.266	-19.35	1674.04
250	2025.12.04 08:03	sell	88	0.10	155.062	0.000	0.000
251	2025.12.04 08:03	modify	88	0.10	155.062	155.362	154.162
252	2025.12.04 08:08	s/l	69	0.10	155.035	155.035	156.235	-19.35	1654.69
253	2025.12.04 08:08	sell	89	0.10	155.033	0.000	0.000
254	2025.12.04 08:08	modify	89	0.10	155.033	155.333	154.133
255	2025.12.04 08:08	s/l	73	0.10	155.005	155.005	156.205	-19.35	1635.34
256	2025.12.04 08:08	sell	90	0.10	155.003	0.000	0.000
257	2025.12.04 08:08	modify	90	0.10	155.003	155.303	154.103
258	2025.12.04 08:08	s/l	74	0.10	154.973	154.973	156.173	-19.36	1615.98
259	2025.12.04 08:08	sell	91	0.10	154.973	0.000	0.000
260	2025.12.04 08:08	modify	91	0.10	154.973	155.273	154.073
261	2025.12.04 08:10	sell	92	0.10	154.942	0.000	0.000
262	2025.12.04 08:10	modify	92	0.10	154.942	155.242	154.042
263	2025.12.04 08:10	sell	93	0.10	154.911	0.000	0.000
264	2025.12.04 08:10	modify	93	0.10	154.911	155.211	154.011
265	2025.12.04 08:11	sell	94	0.10	154.884	0.000	0.000
266	2025.12.04 08:11	modify	94	0.10	154.884	155.184	153.984
267	2025.12.04 08:20	sell	95	0.10	154.852	0.000	0.000
268	2025.12.04 08:20	modify	95	0.10	154.852	155.152	153.952
269	2025.12.04 08:23	sell	96	0.10	154.824	0.000	0.000
270	2025.12.04 08:23	modify	96	0.10	154.824	155.124	153.924
271	2025.12.04 08:24	sell	97	0.10	154.793	0.000	0.000
272	2025.12.04 08:24	modify	97	0.10	154.793	155.093	153.893
273	2025.12.04 11:04	sell	98	0.10	154.720	0.000	0.000
274	2025.12.04 11:04	modify	98	0.10	154.720	155.020	153.820
275	2025.12.04 11:07	sell	99	0.10	154.636	0.000	0.000
276	2025.12.04 11:07	modify	99	0.10	154.636	154.936	153.736
277	2025.12.04 11:09	sell	100	0.10	154.565	0.000	0.000
278	2025.12.04 11:09	modify	100	0.10	154.565	154.865	153.665
279	2025.12.04 11:10	close	100	0.10	154.587	154.865	153.665	-1.42	1614.56
280	2025.12.04 11:10	close	99	0.10	154.587	154.936	153.736	3.17	1617.73
281	2025.12.04 11:10	close	98	0.10	154.587	155.020	153.820	8.60	1626.33
282	2025.12.04 11:10	close	97	0.10	154.587	155.093	153.893	13.33	1639.66
283	2025.12.04 11:10	close	96	0.10	154.587	155.124	153.924	15.33	1654.99
284	2025.12.04 11:10	close	95	0.10	154.587	155.152	153.952	17.14	1672.13
285	2025.12.04 11:10	close	94	0.10	154.587	155.184	153.984	19.21	1691.34
286	2025.12.04 11:10	close	93	0.10	154.587	155.211	154.011	20.96	1712.30
287	2025.12.04 11:10	close	92	0.10	154.587	155.242	154.042	22.96	1735.26
288	2025.12.04 11:10	close	91	0.10	154.587	155.273	154.073	24.97	1760.23
289	2025.12.04 11:10	close	90	0.10	154.587	155.303	154.103	26.91	1787.14
290	2025.12.04 11:10	close	89	0.10	154.587	155.333	154.133	28.85	1815.99
291	2025.12.04 11:10	close	88	0.10	154.587	155.362	154.162	30.73	1846.72
292	2025.12.04 11:10	close	87	0.10	154.587	155.395	154.195	32.86	1879.58
293	2025.12.04 11:10	close	86	0.10	154.587	155.421	154.221	34.54	1914.12
294	2025.12.04 11:10	close	85	0.10	154.587	155.451	154.251	36.48	1950.60
295	2025.12.04 11:10	close	84	0.10	154.587	155.604	154.404	46.38	1996.98
296	2025.12.04 11:10	close	83	0.10	154.587	155.635	154.435	48.39	2045.37
297	2025.12.04 11:10	close	82	0.10	154.587	155.485	154.285	38.68	2084.05
298	2025.12.04 11:10	close	81	0.10	154.587	155.515	154.315	40.62	2124.67
299	2025.12.04 11:10	close	80	0.10	154.587	155.544	154.344	42.50	2167.17
300	2025.12.04 11:10	close	79	0.10	154.587	155.572	154.372	44.31	2211.48
301	2025.12.05 01:30	buy	101	0.10	155.105	0.000	0.000
302	2025.12.05 01:30	modify	101	0.10	155.105	154.805	156.005
303	2025.12.05 01:32	sell	102	0.10	155.045	0.000	0.000
304	2025.12.05 01:32	modify	102	0.10	155.045	155.345	154.145
305	2025.12.05 01:34	sell	103	0.10	155.014	0.000	0.000
306	2025.12.05 01:34	modify	103	0.10	155.014	155.314	154.114
307	2025.12.05 01:47	sell	104	0.10	154.984	0.000	0.000
308	2025.12.05 01:47	modify	104	0.10	154.984	155.284	154.084
309	2025.12.05 02:19	sell	105	0.10	155.075	0.000	0.000
310	2025.12.05 02:19	modify	105	0.10	155.075	155.375	154.175
311	2025.12.05 03:29	buy	106	0.10	155.135	0.000	0.000
312	2025.12.05 03:29	modify	106	0.10	155.135	154.835	156.035
313	2025.12.05 03:29	buy	107	0.10	155.166	0.000	0.000
314	2025.12.05 03:29	modify	107	0.10	155.166	154.866	156.066
315	2025.12.05 04:27	sell	108	0.10	154.955	0.000	0.000
316	2025.12.05 04:27	modify	108	0.10	154.955	155.255	154.055
317	2025.12.05 04:27	sell	109	0.10	154.925	0.000	0.000
318	2025.12.05 04:27	modify	109	0.10	154.925	155.225	154.025
319	2025.12.05 04:27	sell	110	0.10	154.888	0.000	0.000
320	2025.12.05 04:27	modify	110	0.10	154.888	155.188	153.988
321	2025.12.05 04:27	s/l	107	0.10	154.866	154.866	156.066	-19.37	2192.11
322	2025.12.05 04:27	sell	111	0.10	154.857	0.000	0.000
323	2025.12.05 04:27	modify	111	0.10	154.857	155.157	153.957
324	2025.12.05 04:27	s/l	106	0.10	154.835	154.835	156.035	-19.37	2172.74
325	2025.12.05 04:27	sell	112	0.10	154.827	0.000	0.000
326	2025.12.05 04:27	modify	112	0.10	154.827	155.127	153.927
327	2025.12.05 04:27	s/l	101	0.10	154.805	154.805	156.005	-19.38	2153.36
328	2025.12.05 04:27	sell	113	0.10	154.801	0.000	0.000
329	2025.12.05 04:27	modify	113	0.10	154.801	155.101	153.901
330	2025.12.05 05:25	sell	114	0.10	154.774	0.000	0.000
331	2025.12.05 05:25	modify	114	0.10	154.774	155.074	153.874
332	2025.12.05 05:26	sell	115	0.10	154.744	0.000	0.000
333	2025.12.05 05:26	modify	115	0.10	154.744	155.044	153.844
334	2025.12.05 05:27	sell	116	0.10	154.715	0.000	0.000
335	2025.12.05 05:27	modify	116	0.10	154.715	155.015	153.815
336	2025.12.05 05:30	sell	117	0.10	154.681	0.000	0.000
337	2025.12.05 05:30	modify	117	0.10	154.681	154.981	153.781
338	2025.12.05 05:34	sell	118	0.10	154.654	0.000	0.000
339	2025.12.05 05:34	modify	118	0.10	154.654	154.954	153.754
340	2025.12.05 05:35	sell	119	0.10	154.622	0.000	0.000
341	2025.12.05 05:35	modify	119	0.10	154.622	154.922	153.722
342	2025.12.05 05:39	sell	120	0.10	154.591	0.000	0.000
343	2025.12.05 05:39	modify	120	0.10	154.591	154.891	153.691
344	2025.12.05 05:39	sell	121	0.10	154.562	0.000	0.000
345	2025.12.05 05:39	modify	121	0.10	154.562	154.862	153.662
346	2025.12.05 06:37	sell	122	0.10	154.534	0.000	0.000
347	2025.12.05 06:37	modify	122	0.10	154.534	154.834	153.634
348	2025.12.05 06:37	sell	123	0.10	154.504	0.000	0.000
349	2025.12.05 06:37	modify	123	0.10	154.504	154.804	153.604
350	2025.12.05 06:39	sell	124	0.10	154.471	0.000	0.000
351	2025.12.05 06:39	modify	124	0.10	154.471	154.771	153.571
352	2025.12.05 07:26	sell	125	0.10	154.445	0.000	0.000
353	2025.12.05 07:26	modify	125	0.10	154.445	154.745	153.545
354	2025.12.05 07:27	sell	126	0.10	154.407	0.000	0.000
355	2025.12.05 07:27	modify	126	0.10	154.407	154.707	153.507
356	2025.12.05 07:27	close	126	0.10	154.433	154.707	153.507	-1.68	2151.68
357	2025.12.05 07:27	close	125	0.10	154.433	154.745	153.545	0.78	2152.46
358	2025.12.05 07:27	close	124	0.10	154.433	154.771	153.571	2.46	2154.92
359	2025.12.05 07:27	close	123	0.10	154.433	154.804	153.604	4.60	2159.52
360	2025.12.05 07:27	close	122	0.10	154.433	154.834	153.634	6.54	2166.06
361	2025.12.05 07:27	close	121	0.10	154.433	154.862	153.662	8.35	2174.41
362	2025.12.05 07:27	close	120	0.10	154.433	154.891	153.691	10.23	2184.64
363	2025.12.05 07:27	close	119	0.10	154.433	154.922	153.722	12.24	2196.88
364	2025.12.05 07:27	close	118	0.10	154.433	154.954	153.754	14.31	2211.19
365	2025.12.05 07:27	close	117	0.10	154.433	154.981	153.781	16.06	2227.25
366	2025.12.05 07:27	close	116	0.10	154.433	155.015	153.815	18.26	2245.51
367	2025.12.05 07:27	close	115	0.10	154.433	155.044	153.844	20.14	2265.65
368	2025.12.05 07:27	close	114	0.10	154.433	155.074	153.874	22.08	2287.73
369	2025.12.05 07:27	close	113	0.10	154.433	155.101	153.901	23.83	2311.56
370	2025.12.05 07:27	close	112	0.10	154.433	155.127	153.927	25.51	2337.07
371	2025.12.05 07:27	close	111	0.10	154.433	155.157	153.957	27.46	2364.53
372	2025.12.05 07:27	close	110	0.10	154.433	155.188	153.988	29.46	2393.99
373	2025.12.05 07:27	close	109	0.10	154.433	155.225	154.025	31.86	2425.85
374	2025.12.05 07:27	close	108	0.10	154.433	155.255	154.055	33.80	2459.65
375	2025.12.05 07:27	close	105	0.10	154.433	155.375	154.175	41.57	2501.22
376	2025.12.05 07:27	close	104	0.10	154.433	155.284	154.084	35.68	2536.90
377	2025.12.05 07:27	close	103	0.10	154.433	155.314	154.114	37.62	2574.52
378	2025.12.05 07:27	close	102	0.10	154.433	155.345	154.145	39.63	2614.15
379	2025.12.08 01:30	sell	127	0.10	155.037	0.000	0.000
380	2025.12.08 01:30	modify	127	0.10	155.037	155.337	154.137
381	2025.12.08 01:31	sell	128	0.10	155.005	0.000	0.000
382	2025.12.08 01:31	modify	128	0.10	155.005	155.305	154.105
383	2025.12.08 01:34	sell	129	0.10	154.975	0.000	0.000
384	2025.12.08 01:34	modify	129	0.10	154.975	155.275	154.075
385	2025.12.08 01:35	sell	130	0.10	154.947	0.000	0.000
386	2025.12.08 01:35	modify	130	0.10	154.947	155.247	154.047
387	2025.12.08 01:55	sell	131	0.10	154.916	0.000	0.000
388	2025.12.08 01:55	modify	131	0.10	154.916	155.216	154.016
389	2025.12.08 03:42	sell	132	0.10	155.068	0.000	0.000
390	2025.12.08 03:42	modify	132	0.10	155.068	155.368	154.168
391	2025.12.08 03:52	sell	133	0.10	155.097	0.000	0.000
392	2025.12.08 03:52	modify	133	0.10	155.097	155.397	154.197
393	2025.12.08 05:11	buy	134	0.10	155.157	0.000	0.000
394	2025.12.08 05:11	modify	134	0.10	155.157	154.857	156.057
395	2025.12.08 05:18	buy	135	0.10	155.190	0.000	0.000
396	2025.12.08 05:18	modify	135	0.10	155.190	154.890	156.090
397	2025.12.08 05:23	s/l	131	0.10	155.216	155.216	154.016	-19.33	2594.82
398	2025.12.08 05:23	buy	136	0.10	155.217	0.000	0.000
399	2025.12.08 05:23	modify	136	0.10	155.217	154.917	156.117
400	2025.12.08 05:25	s/l	130	0.10	155.247	155.247	154.047	-19.33	2575.49
401	2025.12.08 05:25	buy	137	0.10	155.248	0.000	0.000
402	2025.12.08 05:25	modify	137	0.10	155.248	154.948	156.148
403	2025.12.08 05:50	s/l	129	0.10	155.275	155.275	154.075	-19.32	2556.17
404	2025.12.08 05:51	buy	138	0.10	155.281	0.000	0.000
405	2025.12.08 05:51	modify	138	0.10	155.281	154.981	156.181
406	2025.12.08 06:27	s/l	128	0.10	155.305	155.305	154.105	-19.32	2536.85
407	2025.12.08 06:27	buy	139	0.10	155.309	0.000	0.000
408	2025.12.08 06:27	modify	139	0.10	155.309	155.009	156.209
409	2025.12.08 07:29	s/l	127	0.10	155.337	155.337	154.137	-19.32	2517.53
410	2025.12.08 07:29	buy	140	0.10	155.338	0.000	0.000
411	2025.12.08 07:29	modify	140	0.10	155.338	155.038	156.238
412	2025.12.08 07:50	s/l	132	0.10	155.368	155.368	154.168	-19.31	2498.22
413	2025.12.08 07:50	buy	141	0.10	155.368	0.000	0.000
414	2025.12.08 07:50	modify	141	0.10	155.368	155.068	156.268
415	2025.12.08 08:00	s/l	133	0.10	155.397	155.397	154.197	-19.30	2478.92
416	2025.12.08 08:00	buy	142	0.10	155.399	0.000	0.000
417	2025.12.08 08:00	modify	142	0.10	155.399	155.099	156.299
418	2025.12.08 08:24	buy	143	0.10	155.428	0.000	0.000
419	2025.12.08 08:24	modify	143	0.10	155.428	155.128	156.328
420	2025.12.08 08:26	buy	144	0.10	155.458	0.000	0.000
421	2025.12.08 08:26	modify	144	0.10	155.458	155.158	156.358
422	2025.12.08 08:30	buy	145	0.10	155.490	0.000	0.000
423	2025.12.08 08:30	modify	145	0.10	155.490	155.190	156.390
424	2025.12.08 09:11	buy	146	0.10	155.518	0.000	0.000
425	2025.12.08 09:11	modify	146	0.10	155.518	155.218	156.418
426	2025.12.08 09:11	buy	147	0.10	155.548	0.000	0.000
427	2025.12.08 09:11	modify	147	0.10	155.548	155.248	156.448
428	2025.12.08 11:02	buy	148	0.10	155.580	0.000	0.000
429	2025.12.08 11:02	modify	148	0.10	155.580	155.280	156.480
430	2025.12.08 11:56	buy	149	0.10	155.608	0.000	0.000
431	2025.12.08 11:56	modify	149	0.10	155.608	155.308	156.508
432	2025.12.08 12:07	buy	150	0.10	155.641	0.000	0.000
433	2025.12.08 12:07	modify	150	0.10	155.641	155.341	156.541
434	2025.12.08 12:09	buy	151	0.10	155.670	0.000	0.000
435	2025.12.08 12:09	modify	151	0.10	155.670	155.370	156.570
436	2025.12.08 14:23	sell	152	0.10	155.457	0.000	0.000
437	2025.12.08 14:23	modify	152	0.10	155.457	155.757	154.557
438	2025.12.08 14:25	sell	153	0.10	155.424	0.000	0.000
439	2025.12.08 14:25	modify	153	0.10	155.424	155.724	154.524
440	2025.12.08 14:26	sell	154	0.10	155.397	0.000	0.000
441	2025.12.08 14:26	modify	154	0.10	155.397	155.697	154.497
442	2025.12.08 14:37	s/l	154	0.10	155.697	155.697	154.497	-19.27	2459.65
443	2025.12.08 14:37	buy	155	0.10	155.698	0.000	0.000
444	2025.12.08 14:37	modify	155	0.10	155.698	155.398	156.598
445	2025.12.08 14:38	s/l	153	0.10	155.724	155.724	154.524	-19.26	2440.39
446	2025.12.08 14:38	buy	156	0.10	155.733	0.000	0.000
447	2025.12.08 14:38	modify	156	0.10	155.733	155.433	156.633
448	2025.12.08 14:38	s/l	152	0.10	155.757	155.757	154.557	-19.26	2421.13
449	2025.12.08 14:38	buy	157	0.10	155.757	0.000	0.000
450	2025.12.08 14:38	modify	157	0.10	155.757	155.457	156.657
451	2025.12.08 14:46	buy	158	0.10	155.787	0.000	0.000
452	2025.12.08 14:46	modify	158	0.10	155.787	155.487	156.687
453	2025.12.08 14:51	buy	159	0.10	155.817	0.000	0.000
454	2025.12.08 14:51	modify	159	0.10	155.817	155.517	156.717
455	2025.12.08 14:52	buy	160	0.10	155.847	0.000	0.000
456	2025.12.08 14:52	modify	160	0.10	155.847	155.547	156.747
457	2025.12.08 14:53	buy	161	0.10	155.881	0.000	0.000
458	2025.12.08 14:53	modify	161	0.10	155.881	155.581	156.781
459	2025.12.08 15:01	buy	162	0.10	155.910	0.000	0.000
460	2025.12.08 15:01	modify	162	0.10	155.910	155.610	156.810
461	2025.12.08 15:06	close	162	0.10	155.891	155.610	156.810	-1.22	2419.91
462	2025.12.08 15:06	close	161	0.10	155.891	155.581	156.781	0.64	2420.55
463	2025.12.08 15:06	close	160	0.10	155.891	155.547	156.747	2.82	2423.37
464	2025.12.08 15:06	close	159	0.10	155.891	155.517	156.717	4.75	2428.12
465	2025.12.08 15:06	close	158	0.10	155.891	155.487	156.687	6.67	2434.79
466	2025.12.08 15:06	close	157	0.10	155.891	155.457	156.657	8.60	2443.39
467	2025.12.08 15:06	close	156	0.10	155.891	155.433	156.633	10.14	2453.53
468	2025.12.08 15:06	close	155	0.10	155.891	155.398	156.598	12.38	2465.91
469	2025.12.08 15:06	close	151	0.10	155.891	155.370	156.570	14.18	2480.09
470	2025.12.08 15:06	close	150	0.10	155.891	155.341	156.541	16.04	2496.13
471	2025.12.08 15:06	close	149	0.10	155.891	155.308	156.508	18.15	2514.28
472	2025.12.08 15:06	close	148	0.10	155.891	155.280	156.480	19.95	2534.23
473	2025.12.08 15:06	close	147	0.10	155.891	155.248	156.448	22.00	2556.23
474	2025.12.08 15:06	close	146	0.10	155.891	155.218	156.418	23.93	2580.16
475	2025.12.08 15:06	close	145	0.10	155.891	155.190	156.390	25.72	2605.88
476	2025.12.08 15:06	close	144	0.10	155.891	155.158	156.358	27.78	2633.66
477	2025.12.08 15:06	close	143	0.10	155.891	155.128	156.328	29.70	2663.36
478	2025.12.08 15:06	close	142	0.10	155.891	155.099	156.299	31.56	2694.92
479	2025.12.08 15:06	close	141	0.10	155.891	155.068	156.268	33.55	2728.47
480	2025.12.08 15:06	close	140	0.10	155.891	155.038	156.238	35.47	2763.94
481	2025.12.08 15:06	close	139	0.10	155.891	155.009	156.209	37.33	2801.27
482	2025.12.08 15:06	close	138	0.10	155.891	154.981	156.181	39.13	2840.40
483	2025.12.08 15:06	close	137	0.10	155.891	154.948	156.148	41.25	2881.65
484	2025.12.08 15:06	close	136	0.10	155.891	154.917	156.117	43.24	2924.89
485	2025.12.08 15:06	close	135	0.10	155.891	154.890	156.090	44.97	2969.86
486	2025.12.08 15:06	close	134	0.10	155.891	154.857	156.057	47.08	3016.94
487	2025.12.09 01:30	sell	163	0.10	155.879	0.000	0.000
488	2025.12.09 01:30	modify	163	0.10	155.879	156.179	154.979
489	2025.12.09 01:33	sell	164	0.10	155.845	0.000	0.000
490	2025.12.09 01:33	modify	164	0.10	155.845	156.145	154.945
491	2025.12.09 01:50	sell	165	0.10	155.819	0.000	0.000
492	2025.12.09 01:50	modify	165	0.10	155.819	156.119	154.919
493	2025.12.09 01:55	sell	166	0.10	155.786	0.000	0.000
494	2025.12.09 01:55	modify	166	0.10	155.786	156.086	154.886
495	2025.12.09 02:02	sell	167	0.10	155.758	0.000	0.000
496	2025.12.09 02:02	modify	167	0.10	155.758	156.058	154.858
497	2025.12.09 04:31	buy	168	0.10	155.943	0.000	0.000
498	2025.12.09 04:31	modify	168	0.10	155.943	155.643	156.843
499	2025.12.09 04:34	buy	169	0.10	155.970	0.000	0.000
500	2025.12.09 04:34	modify	169	0.10	155.970	155.670	156.870
501	2025.12.09 04:44	buy	170	0.10	155.999	0.000	0.000
502	2025.12.09 04:44	modify	170	0.10	155.999	155.699	156.899
503	2025.12.09 05:07	buy	171	0.10	156.031	0.000	0.000
504	2025.12.09 05:07	modify	171	0.10	156.031	155.731	156.931
505	2025.12.09 05:07	s/l	167	0.10	156.058	156.058	154.858	-19.23	2997.71
506	2025.12.09 05:07	buy	172	0.10	156.061	0.000	0.000
507	2025.12.09 05:07	modify	172	0.10	156.061	155.761	156.961
508	2025.12.09 05:07	s/l	166	0.10	156.086	156.086	154.886	-19.22	2978.49
509	2025.12.09 05:07	buy	173	0.10	156.092	0.000	0.000
510	2025.12.09 05:07	modify	173	0.10	156.092	155.792	156.992
511	2025.12.09 05:07	s/l	165	0.10	156.119	156.119	154.919	-19.21	2959.28
512	2025.12.09 05:07	buy	174	0.10	156.128	0.000	0.000
513	2025.12.09 05:07	modify	174	0.10	156.128	155.828	157.028
514	2025.12.09 05:29	buy	175	0.10	155.911	0.000	0.000
515	2025.12.09 05:29	modify	175	0.10	155.911	155.611	156.811
516	2025.12.09 06:17	s/l	164	0.10	156.145	156.145	154.945	-19.21	2940.07
517	2025.12.09 06:17	buy	176	0.10	156.149	0.000	0.000
518	2025.12.09 06:17	modify	176	0.10	156.149	155.849	157.049
519	2025.12.09 07:16	s/l	163	0.10	156.179	156.179	154.979	-19.21	2920.86
520	2025.12.09 07:16	buy	177	0.10	156.189	0.000	0.000
521	2025.12.09 07:16	modify	177	0.10	156.189	155.889	157.089
522	2025.12.09 07:54	buy	178	0.10	156.210	0.000	0.000
523	2025.12.09 07:54	modify	178	0.10	156.210	155.910	157.110
524	2025.12.09 08:00	buy	179	0.10	156.240	0.000	0.000
525	2025.12.09 08:00	modify	179	0.10	156.240	155.940	157.140
526	2025.12.09 08:02	buy	180	0.10	156.272	0.000	0.000
527	2025.12.09 08:02	modify	180	0.10	156.272	155.972	157.172
528	2025.12.09 08:03	buy	181	0.10	156.300	0.000	0.000
529	2025.12.09 08:03	modify	181	0.10	156.300	156.000	157.200
530	2025.12.09 08:19	buy	182	0.10	156.334	0.000	0.000
531	2025.12.09 08:19	modify	182	0.10	156.334	156.034	157.234
532	2025.12.09 08:24	buy	183	0.10	156.359	0.000	0.000
533	2025.12.09 08:24	modify	183	0.10	156.359	156.059	157.259
534	2025.12.09 08:27	buy	184	0.10	156.389	0.000	0.000
535	2025.12.09 08:27	modify	184	0.10	156.389	156.089	157.289
536	2025.12.09 08:36	buy	185	0.10	156.419	0.000	0.000
537	2025.12.09 08:36	modify	185	0.10	156.419	156.119	157.319
538	2025.12.09 08:38	buy	186	0.10	156.449	0.000	0.000
539	2025.12.09 08:38	modify	186	0.10	156.449	156.149	157.349
540	2025.12.09 09:15	s/l	186	0.10	156.149	156.149	157.349	-19.22	2901.64
541	2025.12.09 09:16	s/l	185	0.10	156.119	156.119	157.319	-19.22	2882.42
542	2025.12.09 09:17	s/l	184	0.10	156.089	156.089	157.289	-19.22	2863.20
543	2025.12.09 09:20	s/l	183	0.10	156.059	156.059	157.259	-19.23	2843.97
544	2025.12.09 09:20	s/l	182	0.10	156.034	156.034	157.234	-19.23	2824.74
545	2025.12.09 09:21	s/l	181	0.10	156.000	156.000	157.200	-19.23	2805.51
546	2025.12.09 10:42	sell	187	0.10	156.059	0.000	0.000
547	2025.12.09 10:42	modify	187	0.10	156.059	156.359	155.159
548	2025.12.09 11:00	sell	188	0.10	156.089	0.000	0.000
549	2025.12.09 11:00	modify	188	0.10	156.089	156.389	155.189
550	2025.12.09 11:46	sell	189	0.10	156.117	0.000	0.000
551	2025.12.09 11:46	modify	189	0.10	156.117	156.417	155.217
552	2025.12.09 12:10	buy	190	0.10	156.300	0.000	0.000
553	2025.12.09 12:10	modify	190	0.10	156.300	156.000	157.200
554	2025.12.09 12:41	buy	191	0.10	156.329	0.000	0.000
555	2025.12.09 12:41	modify	191	0.10	156.329	156.029	157.229
556	2025.12.09 12:55	s/l	187	0.10	156.359	156.359	155.159	-19.18	2786.33
557	2025.12.09 12:55	buy	192	0.10	156.361	0.000	0.000
558	2025.12.09 12:55	modify	192	0.10	156.361	156.061	157.261
559	2025.12.09 13:00	s/l	188	0.10	156.389	156.389	155.189	-19.18	2767.15
560	2025.12.09 13:00	buy	193	0.10	156.389	0.000	0.000
561	2025.12.09 13:00	modify	193	0.10	156.389	156.089	157.289
562	2025.12.09 13:12	s/l	189	0.10	156.417	156.417	155.217	-19.18	2747.97
563	2025.12.09 13:13	buy	194	0.10	156.421	0.000	0.000
564	2025.12.09 13:13	modify	194	0.10	156.421	156.121	157.321
565	2025.12.09 13:23	buy	195	0.10	156.449	0.000	0.000
566	2025.12.09 13:23	modify	195	0.10	156.449	156.149	157.349
567	2025.12.09 13:24	buy	196	0.10	156.479	0.000	0.000
568	2025.12.09 13:24	modify	196	0.10	156.479	156.179	157.379
569	2025.12.09 13:25	buy	197	0.10	156.510	0.000	0.000
570	2025.12.09 13:25	modify	197	0.10	156.510	156.210	157.410
571	2025.12.09 13:32	buy	198	0.10	156.539	0.000	0.000
572	2025.12.09 13:32	modify	198	0.10	156.539	156.239	157.439
573	2025.12.09 15:00	buy	199	0.10	156.606	0.000	0.000
574	2025.12.09 15:00	modify	199	0.10	156.606	156.306	157.506
575	2025.12.09 15:00	buy	200	0.10	156.636	0.000	0.000
576	2025.12.09 15:00	modify	200	0.10	156.636	156.336	157.536
577	2025.12.09 15:00	buy	201	0.10	156.662	0.000	0.000
578	2025.12.09 15:00	modify	201	0.10	156.662	156.362	157.562
579	2025.12.09 15:00	buy	202	0.10	156.689	0.000	0.000
580	2025.12.09 15:00	modify	202	0.10	156.689	156.389	157.589
581	2025.12.09 15:02	buy	203	0.10	156.721	0.000	0.000
582	2025.12.09 15:02	modify	203	0.10	156.721	156.421	157.621
583	2025.12.09 15:02	close	203	0.10	156.697	156.421	157.621	-1.53	2746.44
584	2025.12.09 15:02	close	202	0.10	156.697	156.389	157.589	0.51	2746.95
585	2025.12.09 15:02	close	201	0.10	156.697	156.362	157.562	2.23	2749.18
586	2025.12.09 15:02	close	200	0.10	156.697	156.336	157.536	3.89	2753.07
587	2025.12.09 15:02	close	199	0.10	156.697	156.306	157.506	5.81	2758.88
588	2025.12.09 15:02	close	198	0.10	156.697	156.239	157.439	10.08	2768.96
589	2025.12.09 15:02	close	197	0.10	156.697	156.210	157.410	11.93	2780.89
590	2025.12.09 15:02	close	196	0.10	156.697	156.179	157.379	13.91	2794.80
591	2025.12.09 15:02	close	195	0.10	156.697	156.149	157.349	15.83	2810.63
592	2025.12.09 15:02	close	194	0.10	156.697	156.121	157.321	17.61	2828.24
593	2025.12.09 15:02	close	193	0.10	156.697	156.089	157.289	19.66	2847.90
594	2025.12.09 15:02	close	192	0.10	156.697	156.061	157.261	21.44	2869.34
595	2025.12.09 15:02	close	191	0.10	156.697	156.029	157.229	23.48	2892.82
596	2025.12.09 15:02	close	190	0.10	156.697	156.000	157.200	25.34	2918.16
597	2025.12.09 15:02	close	180	0.10	156.697	155.972	157.172	27.12	2945.28
598	2025.12.09 15:02	close	179	0.10	156.697	155.940	157.140	29.16	2974.44
599	2025.12.09 15:02	close	178	0.10	156.697	155.910	157.110	31.08	3005.52
600	2025.12.09 15:02	close	177	0.10	156.697	155.889	157.089	32.42	3037.94
601	2025.12.09 15:02	close	176	0.10	156.697	155.849	157.049	34.97	3072.91
602	2025.12.09 15:02	close	175	0.10	156.697	155.611	156.811	50.16	3123.07
603	2025.12.09 15:02	close	174	0.10	156.697	155.828	157.028	36.31	3159.38
604	2025.12.09 15:02	close	173	0.10	156.697	155.792	156.992	38.61	3197.99
605	2025.12.09 15:02	close	172	0.10	156.697	155.761	156.961	40.59	3238.58
606	2025.12.09 15:02	close	171	0.10	156.697	155.731	156.931	42.50	3281.08
607	2025.12.09 15:02	close	170	0.10	156.697	155.699	156.899	44.54	3325.62
608	2025.12.09 15:02	close	169	0.10	156.697	155.670	156.870	46.40	3372.02
609	2025.12.09 15:02	close	168	0.10	156.697	155.643	156.843	48.12	3420.14
610	2025.12.10 01:30	sell	204	0.10	156.731	0.000	0.000
611	2025.12.10 01:30	modify	204	0.10	156.731	157.031	155.831
612	2025.12.10 01:32	sell	205	0.10	156.763	0.000	0.000
613	2025.12.10 01:32	modify	205	0.10	156.763	157.063	155.863
614	2025.12.10 01:54	sell	206	0.10	156.701	0.000	0.000
615	2025.12.10 01:54	modify	206	0.10	156.701	157.001	155.801
616	2025.12.10 02:04	sell	207	0.10	156.671	0.000	0.000
617	2025.12.10 02:04	modify	207	0.10	156.671	156.971	155.771
618	2025.12.10 02:07	sell	208	0.10	156.638	0.000	0.000
619	2025.12.10 02:07	modify	208	0.10	156.638	156.938	155.738
620	2025.12.10 03:19	sell	209	0.10	156.611	0.000	0.000
621	2025.12.10 03:19	modify	209	0.10	156.611	156.911	155.711
622	2025.12.10 03:33	sell	210	0.10	156.579	0.000	0.000
623	2025.12.10 03:33	modify	210	0.10	156.579	156.879	155.679
624	2025.12.10 06:02	buy	211	0.10	156.761	0.000	0.000
625	2025.12.10 06:02	modify	211	0.10	156.761	156.461	157.661
626	2025.12.10 06:30	buy	212	0.10	156.730	0.000	0.000
627	2025.12.10 06:30	modify	212	0.10	156.730	156.430	157.630
628	2025.12.10 06:40	buy	213	0.10	156.792	0.000	0.000
629	2025.12.10 06:40	modify	213	0.10	156.792	156.492	157.692
630	2025.12.10 07:20	buy	214	0.10	156.702	0.000	0.000
631	2025.12.10 07:20	modify	214	0.10	156.702	156.402	157.602
632	2025.12.10 09:22	buy	215	0.10	156.822	0.000	0.000
633	2025.12.10 09:22	modify	215	0.10	156.822	156.522	157.722
634	2025.12.10 09:34	buy	216	0.10	156.851	0.000	0.000
635	2025.12.10 09:34	modify	216	0.10	156.851	156.551	157.751
636	2025.12.10 09:37	s/l	210	0.10	156.879	156.879	155.679	-19.12	3401.02
637	2025.12.10 09:37	buy	217	0.10	156.881	0.000	0.000
638	2025.12.10 09:37	modify	217	0.10	156.881	156.581	157.781
639	2025.12.10 09:53	s/l	209	0.10	156.911	156.911	155.711	-19.12	3381.90
640	2025.12.10 09:53	buy	218	0.10	156.913	0.000	0.000
641	2025.12.10 09:53	modify	218	0.10	156.913	156.613	157.813
642	2025.12.10 13:30	s/l	218	0.10	156.613	156.613	157.813	-19.15	3362.75
643	2025.12.10 13:30	sell	219	0.10	156.611	0.000	0.000
644	2025.12.10 13:30	modify	219	0.10	156.611	156.911	155.711
645	2025.12.10 13:35	s/l	217	0.10	156.581	156.581	157.781	-19.16	3343.59
646	2025.12.10 13:35	sell	220	0.10	156.580	0.000	0.000
647	2025.12.10 13:35	modify	220	0.10	156.580	156.880	155.680
648	2025.12.10 13:58	s/l	216	0.10	156.551	156.551	157.751	-19.17	3324.42
649	2025.12.10 13:58	sell	221	0.10	156.550	0.000	0.000
650	2025.12.10 13:58	modify	221	0.10	156.550	156.850	155.650
651	2025.12.10 14:11	s/l	215	0.10	156.522	156.522	157.722	-19.17	3305.25
652	2025.12.10 14:11	sell	222	0.10	156.519	0.000	0.000
653	2025.12.10 14:11	modify	222	0.10	156.519	156.819	155.619
654	2025.12.10 14:47	s/l	213	0.10	156.492	156.492	157.692	-19.17	3286.08
655	2025.12.10 14:47	sell	223	0.10	156.491	0.000	0.000
656	2025.12.10 14:47	modify	223	0.10	156.491	156.791	155.591
657	2025.12.10 14:48	s/l	211	0.10	156.461	156.461	157.661	-19.17	3266.91
658	2025.12.10 14:48	sell	224	0.10	156.457	0.000	0.000
659	2025.12.10 14:48	modify	224	0.10	156.457	156.757	155.557
660	2025.12.10 15:01	sell	225	0.10	156.431	0.000	0.000
661	2025.12.10 15:01	modify	225	0.10	156.431	156.731	155.531
662	2025.12.10 15:01	s/l	212	0.10	156.430	156.430	157.630	-19.18	3247.73
663	2025.12.10 15:04	s/l	214	0.10	156.402	156.402	157.602	-19.18	3228.55
664	2025.12.10 15:04	sell	226	0.10	156.400	0.000	0.000
665	2025.12.10 15:04	modify	226	0.10	156.400	156.700	155.500
666	2025.12.10 15:05	sell	227	0.10	156.371	0.000	0.000
667	2025.12.10 15:05	modify	227	0.10	156.371	156.671	155.471
668	2025.12.10 16:26	sell	228	0.10	156.341	0.000	0.000
669	2025.12.10 16:26	modify	228	0.10	156.341	156.641	155.441
670	2025.12.10 17:00	close	228	0.10	156.365	156.641	155.441	-1.53	3227.02
671	2025.12.10 17:00	close	227	0.10	156.365	156.671	155.471	0.38	3227.40
672	2025.12.10 17:00	close	226	0.10	156.365	156.700	155.500	2.24	3229.64
673	2025.12.10 17:00	close	225	0.10	156.365	156.731	155.531	4.22	3233.86
674	2025.12.10 17:00	close	224	0.10	156.365	156.757	155.557	5.88	3239.74
675	2025.12.10 17:00	close	223	0.10	156.365	156.791	155.591	8.06	3247.80
676	2025.12.10 17:00	close	222	0.10	156.365	156.819	155.619	9.85	3257.65
677	2025.12.10 17:00	close	221	0.10	156.365	156.850	155.650	11.83	3269.48
678	2025.12.10 17:00	close	220	0.10	156.365	156.880	155.680	13.75	3283.23
679	2025.12.10 17:00	close	219	0.10	156.365	156.911	155.711	15.73	3298.96
680	2025.12.10 17:00	close	208	0.10	156.365	156.938	155.738	17.46	3316.42
681	2025.12.10 17:00	close	207	0.10	156.365	156.971	155.771	19.57	3335.99
682	2025.12.10 17:00	close	206	0.10	156.365	157.001	155.801	21.49	3357.48
683	2025.12.10 17:00	close	205	0.10	156.365	157.063	155.863	25.45	3382.93
684	2025.12.10 17:00	close	204	0.10	156.365	157.031	155.831	23.41	3406.34
685	2025.12.11 01:30	sell	229	0.10	155.628	0.000	0.000
686	2025.12.11 01:30	modify	229	0.10	155.628	155.928	154.728
687	2025.12.11 01:31	sell	230	0.10	155.597	0.000	0.000
688	2025.12.11 01:31	modify	230	0.10	155.597	155.897	154.697
689	2025.12.11 01:33	sell	231	0.10	155.664	0.000	0.000
690	2025.12.11 01:33	modify	231	0.10	155.664	155.964	154.764
691	2025.12.11 01:39	sell	232	0.10	155.688	0.000	0.000
692	2025.12.11 01:39	modify	232	0.10	155.688	155.988	154.788
693	2025.12.11 01:49	sell	233	0.10	155.721	0.000	0.000
694	2025.12.11 01:49	modify	233	0.10	155.721	156.021	154.821
695	2025.12.11 02:20	sell	234	0.10	155.567	0.000	0.000
696	2025.12.11 02:20	modify	234	0.10	155.567	155.867	154.667
697	2025.12.11 02:30	sell	235	0.10	155.538	0.000	0.000
698	2025.12.11 02:30	modify	235	0.10	155.538	155.838	154.638
699	2025.12.11 02:31	sell	236	0.10	155.507	0.000	0.000
700	2025.12.11 02:31	modify	236	0.10	155.507	155.807	154.607
701	2025.12.11 02:57	sell	237	0.10	155.748	0.000	0.000
702	2025.12.11 02:57	modify	237	0.10	155.748	156.048	154.848
703	2025.12.11 03:30	s/l	236	0.10	155.807	155.807	154.607	-19.25	3387.09
704	2025.12.11 03:30	sell	238	0.10	155.783	0.000	0.000
705	2025.12.11 03:30	modify	238	0.10	155.783	156.083	154.883
706	2025.12.11 04:30	buy	239	0.10	155.808	0.000	0.000
707	2025.12.11 04:30	modify	239	0.10	155.808	155.508	156.708
708	2025.12.11 04:56	s/l	235	0.10	155.838	155.838	154.638	-19.25	3367.84
709	2025.12.11 04:56	buy	240	0.10	155.839	0.000	0.000
710	2025.12.11 04:56	modify	240	0.10	155.839	155.539	156.739
711	2025.12.11 04:57	s/l	234	0.10	155.867	155.867	154.667	-19.25	3348.59
712	2025.12.11 04:57	buy	241	0.10	155.871	0.000	0.000
713	2025.12.11 04:57	modify	241	0.10	155.871	155.571	156.771
714	2025.12.11 05:04	s/l	230	0.10	155.897	155.897	154.697	-19.24	3329.35
715	2025.12.11 05:04	buy	242	0.10	155.899	0.000	0.000
716	2025.12.11 05:04	modify	242	0.10	155.899	155.599	156.799
717	2025.12.11 05:12	s/l	229	0.10	155.928	155.928	154.728	-19.24	3310.11
718	2025.12.11 05:12	buy	243	0.10	155.928	0.000	0.000
719	2025.12.11 05:12	modify	243	0.10	155.928	155.628	156.828
720	2025.12.11 05:16	buy	244	0.10	155.958	0.000	0.000
721	2025.12.11 05:16	modify	244	0.10	155.958	155.658	156.858
722	2025.12.11 05:21	s/l	231	0.10	155.964	155.964	154.764	-19.23	3290.88
723	2025.12.11 05:43	s/l	232	0.10	155.988	155.988	154.788	-19.23	3271.65
724	2025.12.11 05:43	buy	245	0.10	155.991	0.000	0.000
725	2025.12.11 05:43	modify	245	0.10	155.991	155.691	156.891
726	2025.12.11 05:47	buy	246	0.10	156.020	0.000	0.000
727	2025.12.11 05:47	modify	246	0.10	156.020	155.720	156.920
728	2025.12.11 05:47	s/l	233	0.10	156.021	156.021	154.821	-19.23	3252.42
729	2025.12.11 05:51	s/l	237	0.10	156.048	156.048	154.848	-19.22	3233.20
730	2025.12.11 05:51	buy	247	0.10	156.058	0.000	0.000
731	2025.12.11 05:51	modify	247	0.10	156.058	155.758	156.958
732	2025.12.11 05:53	buy	248	0.10	156.080	0.000	0.000
733	2025.12.11 05:53	modify	248	0.10	156.080	155.780	156.980
734	2025.12.11 05:55	s/l	238	0.10	156.083	156.083	154.883	-19.22	3213.98
735	2025.12.11 06:01	buy	249	0.10	156.108	0.000	0.000
736	2025.12.11 06:01	modify	249	0.10	156.108	155.808	157.008
737	2025.12.11 06:02	buy	250	0.10	156.141	0.000	0.000
738	2025.12.11 06:02	modify	250	0.10	156.141	155.841	157.041
739	2025.12.11 06:25	buy	251	0.10	156.168	0.000	0.000
740	2025.12.11 06:25	modify	251	0.10	156.168	155.868	157.068
741	2025.12.11 07:36	s/l	251	0.10	155.868	155.868	157.068	-19.25	3194.73
742	2025.12.11 08:34	s/l	250	0.10	155.841	155.841	157.041	-19.25	3175.48
743	2025.12.11 08:39	s/l	249	0.10	155.808	155.808	157.008	-19.26	3156.22
744	2025.12.11 08:39	sell	252	0.10	155.807	0.000	0.000
745	2025.12.11 08:39	modify	252	0.10	155.807	156.107	154.907
746	2025.12.11 09:38	sell	253	0.10	155.866	0.000	0.000
747	2025.12.11 09:38	modify	253	0.10	155.866	156.166	154.966
748	2025.12.11 10:02	sell	254	0.10	155.835	0.000	0.000
749	2025.12.11 10:02	modify	254	0.10	155.835	156.135	154.935
750	2025.12.11 10:43	sell	255	0.10	155.899	0.000	0.000
751	2025.12.11 10:43	modify	255	0.10	155.899	156.199	154.999
752	2025.12.11 10:46	sell	256	0.10	155.928	0.000	0.000
753	2025.12.11 10:46	modify	256	0.10	155.928	156.228	155.028
754	2025.12.11 11:15	s/l	248	0.10	155.780	155.780	156.980	-19.26	3136.96
755	2025.12.11 11:15	sell	257	0.10	155.778	0.000	0.000
756	2025.12.11 11:15	modify	257	0.10	155.778	156.078	154.878
757	2025.12.11 11:29	s/l	247	0.10	155.758	155.758	156.958	-19.26	3117.70
758	2025.12.11 12:07	sell	258	0.10	155.748	0.000	0.000
759	2025.12.11 12:07	modify	258	0.10	155.748	156.048	154.848
760	2025.12.11 12:08	s/l	246	0.10	155.720	155.720	156.920	-19.27	3098.43
761	2025.12.11 12:08	sell	259	0.10	155.718	0.000	0.000
762	2025.12.11 12:08	modify	259	0.10	155.718	156.018	154.818
763	2025.12.11 12:11	s/l	245	0.10	155.691	155.691	156.891	-19.27	3079.16
764	2025.12.11 12:13	sell	260	0.10	155.688	0.000	0.000
765	2025.12.11 12:13	modify	260	0.10	155.688	155.988	154.788
766	2025.12.11 12:15	s/l	244	0.10	155.658	155.658	156.858	-19.27	3059.89
767	2025.12.11 12:15	sell	261	0.10	155.653	0.000	0.000
768	2025.12.11 12:15	modify	261	0.10	155.653	155.953	154.753
769	2025.12.11 12:16	s/l	243	0.10	155.628	155.628	156.828	-19.28	3040.61
770	2025.12.11 12:16	sell	262	0.10	155.628	0.000	0.000
771	2025.12.11 12:16	modify	262	0.10	155.628	155.928	154.728
772	2025.12.11 12:43	s/l	242	0.10	155.599	155.599	156.799	-19.28	3021.33
773	2025.12.11 12:43	sell	263	0.10	155.598	0.000	0.000
774	2025.12.11 12:43	modify	263	0.10	155.598	155.898	154.698
775	2025.12.11 12:43	s/l	241	0.10	155.571	155.571	156.771	-19.28	3002.05
776	2025.12.11 12:43	sell	264	0.10	155.567	0.000	0.000
777	2025.12.11 12:43	modify	264	0.10	155.567	155.867	154.667
778	2025.12.11 12:44	s/l	240	0.10	155.539	155.539	156.739	-19.29	2982.76
779	2025.12.11 12:44	sell	265	0.10	155.538	0.000	0.000
780	2025.12.11 12:44	modify	265	0.10	155.538	155.838	154.638
781	2025.12.11 13:05	s/l	239	0.10	155.508	155.508	156.708	-19.29	2963.47
782	2025.12.11 13:05	sell	266	0.10	155.508	0.000	0.000
783	2025.12.11 13:05	modify	266	0.10	155.508	155.808	154.608
784	2025.12.11 13:29	sell	267	0.10	155.476	0.000	0.000
785	2025.12.11 13:29	modify	267	0.10	155.476	155.776	154.576
786	2025.12.11 13:30	sell	268	0.10	155.443	0.000	0.000
787	2025.12.11 13:30	modify	268	0.10	155.443	155.743	154.543
788	2025.12.11 13:30	sell	269	0.10	155.410	0.000	0.000
789	2025.12.11 13:30	modify	269	0.10	155.410	155.710	154.510
790	2025.12.11 13:30	sell	270	0.10	155.385	0.000	0.000
791	2025.12.11 13:30	modify	270	0.10	155.385	155.685	154.485
792	2025.12.11 13:38	sell	271	0.10	155.358	0.000	0.000
793	2025.12.11 13:38	modify	271	0.10	155.358	155.658	154.458
794	2025.12.11 13:41	sell	272	0.10	155.328	0.000	0.000
795	2025.12.11 13:41	modify	272	0.10	155.328	155.628	154.428
796	2025.12.11 13:50	sell	273	0.10	155.295	0.000	0.000
797	2025.12.11 13:50	modify	273	0.10	155.295	155.595	154.395
798	2025.12.11 13:53	sell	274	0.10	155.268	0.000	0.000
799	2025.12.11 13:53	modify	274	0.10	155.268	155.568	154.368
800	2025.12.11 13:54	sell	275	0.10	155.233	0.000	0.000
801	2025.12.11 13:54	modify	275	0.10	155.233	155.533	154.333
802	2025.12.11 14:02	sell	276	0.10	155.208	0.000	0.000
803	2025.12.11 14:02	modify	276	0.10	155.208	155.508	154.308
804	2025.12.11 14:04	sell	277	0.10	155.178	0.000	0.000
805	2025.12.11 14:04	modify	277	0.10	155.178	155.478	154.278
806	2025.12.11 14:08	sell	278	0.10	155.148	0.000	0.000
807	2025.12.11 14:08	modify	278	0.10	155.148	155.448	154.248
808	2025.12.11 14:20	sell	279	0.10	155.117	0.000	0.000
809	2025.12.11 14:20	modify	279	0.10	155.117	155.417	154.217
810	2025.12.11 14:28	sell	280	0.10	155.077	0.000	0.000
811	2025.12.11 14:28	modify	280	0.10	155.077	155.377	154.177
812	2025.12.11 14:30	sell	281	0.10	155.056	0.000	0.000
813	2025.12.11 14:30	modify	281	0.10	155.056	155.356	154.156
814	2025.12.11 14:37	sell	282	0.10	155.026	0.000	0.000
815	2025.12.11 14:37	modify	282	0.10	155.026	155.326	154.126
816	2025.12.11 14:37	close	282	0.10	155.053	155.326	154.126	-1.74	2961.73
817	2025.12.11 14:37	close	281	0.10	155.053	155.356	154.156	0.19	2961.92
818	2025.12.11 14:37	close	280	0.10	155.053	155.377	154.177	1.55	2963.47
819	2025.12.11 14:37	close	279	0.10	155.053	155.417	154.217	4.13	2967.60
820	2025.12.11 14:37	close	278	0.10	155.053	155.448	154.248	6.13	2973.73
821	2025.12.11 14:37	close	277	0.10	155.053	155.478	154.278	8.06	2981.79
822	2025.12.11 14:37	close	276	0.10	155.053	155.508	154.308	10.00	2991.79
823	2025.12.11 14:37	close	275	0.10	155.053	155.533	154.333	11.61	3003.40
824	2025.12.11 14:37	close	274	0.10	155.053	155.568	154.368	13.87	3017.27
825	2025.12.11 14:37	close	273	0.10	155.053	155.595	154.395	15.61	3032.88
826	2025.12.11 14:37	close	272	0.10	155.053	155.628	154.428	17.74	3050.62
827	2025.12.11 14:37	close	271	0.10	155.053	155.658	154.458	19.67	3070.29
828	2025.12.11 14:37	close	270	0.10	155.053	155.685	154.485	21.41	3091.70
829	2025.12.11 14:37	close	269	0.10	155.053	155.710	154.510	23.02	3114.72
830	2025.12.11 14:37	close	268	0.10	155.053	155.743	154.543	25.15	3139.87
831	2025.12.11 14:37	close	267	0.10	155.053	155.776	154.576	27.28	3167.15
832	2025.12.11 14:37	close	266	0.10	155.053	155.808	154.608	29.34	3196.49
833	2025.12.11 14:37	close	265	0.10	155.053	155.838	154.638	31.28	3227.77
834	2025.12.11 14:37	close	264	0.10	155.053	155.867	154.667	33.15	3260.92
835	2025.12.11 14:37	close	263	0.10	155.053	155.898	154.698	35.15	3296.07
836	2025.12.11 14:37	close	262	0.10	155.053	155.928	154.728	37.08	3333.15
837	2025.12.11 14:37	close	261	0.10	155.053	155.953	154.753	38.70	3371.85
838	2025.12.11 14:37	close	260	0.10	155.053	155.988	154.788	40.95	3412.80
839	2025.12.11 14:37	close	259	0.10	155.053	156.018	154.818	42.89	3455.69
840	2025.12.11 14:37	close	258	0.10	155.053	156.048	154.848	44.82	3500.51
841	2025.12.11 14:37	close	257	0.10	155.053	156.078	154.878	46.76	3547.27
842	2025.12.11 14:37	close	256	0.10	155.053	156.228	155.028	56.43	3603.70
843	2025.12.11 14:37	close	255	0.10	155.053	156.199	154.999	54.56	3658.26
844	2025.12.11 14:37	close	254	0.10	155.053	156.135	154.935	50.43	3708.69
845	2025.12.11 14:37	close	253	0.10	155.053	156.166	154.966	52.43	3761.12
846	2025.12.11 14:37	close	252	0.10	155.053	156.107	154.907	48.63	3809.75
847	2025.12.12 01:30	buy	283	0.10	155.619	0.000	0.000
848	2025.12.12 01:30	modify	283	0.10	155.619	155.319	156.519
849	2025.12.12 01:30	buy	284	0.10	155.587	0.000	0.000
850	2025.12.12 01:30	modify	284	0.10	155.587	155.287	156.487
851	2025.12.12 01:39	buy	285	0.10	155.649	0.000	0.000
852	2025.12.12 01:39	modify	285	0.10	155.649	155.349	156.549
853	2025.12.12 01:49	buy	286	0.10	155.679	0.000	0.000
854	2025.12.12 01:49	modify	286	0.10	155.679	155.379	156.579
855	2025.12.12 01:53	buy	287	0.10	155.710	0.000	0.000
856	2025.12.12 01:53	modify	287	0.10	155.710	155.410	156.610
857	2025.12.12 01:55	buy	288	0.10	155.739	0.000	0.000
858	2025.12.12 01:55	modify	288	0.10	155.739	155.439	156.639
859	2025.12.12 02:21	buy	289	0.10	155.769	0.000	0.000
860	2025.12.12 02:21	modify	289	0.10	155.769	155.469	156.669
861	2025.12.12 05:23	buy	290	0.10	155.799	0.000	0.000
862	2025.12.12 05:23	modify	290	0.10	155.799	155.499	156.699
863	2025.12.12 06:30	buy	291	0.10	155.829	0.000	0.000
864	2025.12.12 06:30	modify	291	0.10	155.829	155.529	156.729
865	2025.12.12 06:59	sell	292	0.10	155.677	0.000	0.000
866	2025.12.12 06:59	modify	292	0.10	155.677	155.977	154.777
867	2025.12.12 07:00	sell	293	0.10	155.649	0.000	0.000
868	2025.12.12 07:00	modify	293	0.10	155.649	155.949	154.749
869	2025.12.12 07:15	sell	294	0.10	155.619	0.000	0.000
870	2025.12.12 07:15	modify	294	0.10	155.619	155.919	154.719
871	2025.12.12 07:15	sell	295	0.10	155.588	0.000	0.000
872	2025.12.12 07:15	modify	295	0.10	155.588	155.888	154.688
873	2025.12.12 07:36	sell	296	0.10	155.559	0.000	0.000
874	2025.12.12 07:36	modify	296	0.10	155.559	155.859	154.659
875	2025.12.12 08:18	sell	297	0.10	155.706	0.000	0.000
876	2025.12.12 08:18	modify	297	0.10	155.706	156.006	154.806
877	2025.12.12 08:59	s/l	296	0.10	155.859	155.859	154.659	-19.25	3790.50
878	2025.12.12 08:59	buy	298	0.10	155.859	0.000	0.000
879	2025.12.12 08:59	modify	298	0.10	155.859	155.559	156.759
880	2025.12.12 09:00	s/l	295	0.10	155.888	155.888	154.688	-19.25	3771.25
881	2025.12.12 09:00	buy	299	0.10	155.889	0.000	0.000
882	2025.12.12 09:00	modify	299	0.10	155.889	155.589	156.789
883	2025.12.12 09:30	s/l	294	0.10	155.919	155.919	154.719	-19.24	3752.01
884	2025.12.12 09:30	buy	300	0.10	155.919	0.000	0.000
885	2025.12.12 09:30	modify	300	0.10	155.919	155.619	156.819
886	2025.12.12 10:10	s/l	293	0.10	155.949	155.949	154.749	-19.24	3732.77
887	2025.12.12 10:10	buy	301	0.10	155.949	0.000	0.000
888	2025.12.12 10:10	modify	301	0.10	155.949	155.649	156.849
889	2025.12.12 10:25	s/l	292	0.10	155.977	155.977	154.777	-19.24	3713.53
890	2025.12.12 10:25	buy	302	0.10	155.982	0.000	0.000
891	2025.12.12 10:25	modify	302	0.10	155.982	155.682	156.882
892	2025.12.12 11:28	s/l	297	0.10	156.006	156.006	154.806	-19.23	3694.30
893	2025.12.12 11:28	buy	303	0.10	156.010	0.000	0.000
894	2025.12.12 11:28	modify	303	0.10	156.010	155.710	156.910
895	2025.12.12 12:42	buy	304	0.10	156.040	0.000	0.000
896	2025.12.12 12:42	modify	304	0.10	156.040	155.740	156.940
897	2025.12.12 12:44	buy	305	0.10	156.070	0.000	0.000
898	2025.12.12 12:44	modify	305	0.10	156.070	155.770	156.970
899	2025.12.12 12:44	buy	306	0.10	156.099	0.000	0.000
900	2025.12.12 12:44	modify	306	0.10	156.099	155.799	156.999
901	2025.12.12 12:48	buy	307	0.10	156.129	0.000	0.000
902	2025.12.12 12:48	modify	307	0.10	156.129	155.829	157.029
903	2025.12.12 14:50	sell	308	0.10	155.888	0.000	0.000
904	2025.12.12 14:50	modify	308	0.10	155.888	156.188	154.988
905	2025.12.12 14:53	sell	309	0.10	155.857	0.000	0.000
906	2025.12.12 14:53	modify	309	0.10	155.857	156.157	154.957
907	2025.12.12 15:09	s/l	307	0.10	155.829	155.829	157.029	-19.26	3675.04
908	2025.12.12 15:09	sell	310	0.10	155.828	0.000	0.000
909	2025.12.12 15:09	modify	310	0.10	155.828	156.128	154.928
910	2025.12.12 15:17	sell	311	0.10	155.919	0.000	0.000
911	2025.12.12 15:17	modify	311	0.10	155.919	156.219	155.019
912	2025.12.12 15:58	sell	312	0.10	155.947	0.000	0.000
913	2025.12.12 15:58	modify	312	0.10	155.947	156.247	155.047
914	2025.12.12 16:03	s/l	306	0.10	155.799	155.799	156.999	-19.26	3655.78
915	2025.12.12 16:03	sell	313	0.10	155.798	0.000	0.000
916	2025.12.12 16:03	modify	313	0.10	155.798	156.098	154.898
917	2025.12.12 16:05	s/l	305	0.10	155.770	155.770	156.970	-19.26	3636.52
918	2025.12.12 16:05	sell	314	0.10	155.769	0.000	0.000
919	2025.12.12 16:05	modify	314	0.10	155.769	156.069	154.869
920	2025.12.12 16:12	s/l	304	0.10	155.740	155.740	156.940	-19.26	3617.26
921	2025.12.12 16:12	sell	315	0.10	155.739	0.000	0.000
922	2025.12.12 16:12	modify	315	0.10	155.739	156.039	154.839
923	2025.12.12 16:21	s/l	303	0.10	155.710	155.710	156.910	-19.27	3597.99
924	2025.12.12 16:21	sell	316	0.10	155.704	0.000	0.000
925	2025.12.12 16:21	modify	316	0.10	155.704	156.004	154.804
926	2025.12.12 16:21	s/l	302	0.10	155.682	155.682	156.882	-19.27	3578.72
927	2025.12.12 16:21	sell	317	0.10	155.679	0.000	0.000
928	2025.12.12 16:21	modify	317	0.10	155.679	155.979	154.779
929	2025.12.12 17:00	close	317	0.10	155.844	155.979	154.779	-10.59	3568.13
930	2025.12.12 17:00	close	316	0.10	155.844	156.004	154.804	-8.98	3559.15
931	2025.12.12 17:00	close	315	0.10	155.844	156.039	154.839	-6.74	3552.41
932	2025.12.12 17:00	close	314	0.10	155.844	156.069	154.869	-4.81	3547.60
933	2025.12.12 17:00	close	313	0.10	155.844	156.098	154.898	-2.95	3544.65
934	2025.12.12 17:00	close	312	0.10	155.844	156.247	155.047	6.61	3551.26
935	2025.12.12 17:00	close	311	0.10	155.844	156.219	155.019	4.81	3556.07
936	2025.12.12 17:00	close	310	0.10	155.844	156.128	154.928	-1.03	3555.04
937	2025.12.12 17:00	close	309	0.10	155.844	156.157	154.957	0.83	3555.87
938	2025.12.12 17:00	close	308	0.10	155.844	156.188	154.988	2.82	3558.69
939	2025.12.12 17:00	close	301	0.10	155.814	155.649	156.849	-8.66	3550.03
940	2025.12.12 17:00	close	300	0.10	155.814	155.619	156.819	-6.74	3543.29
941	2025.12.12 17:00	close	299	0.10	155.814	155.589	156.789	-4.81	3538.48
942	2025.12.12 17:00	close	298	0.10	155.814	155.559	156.759	-2.89	3535.59
943	2025.12.12 17:00	close	291	0.10	155.814	155.529	156.729	-0.96	3534.63
944	2025.12.12 17:00	close	290	0.10	155.814	155.499	156.699	0.96	3535.59
945	2025.12.12 17:00	close	289	0.10	155.814	155.469	156.669	2.89	3538.48
946	2025.12.12 17:00	close	288	0.10	155.814	155.439	156.639	4.81	3543.29
947	2025.12.12 17:00	close	287	0.10	155.814	155.410	156.610	6.67	3549.96
948	2025.12.12 17:00	close	286	0.10	155.814	155.379	156.579	8.66	3558.62
949	2025.12.12 17:00	close	285	0.10	155.814	155.349	156.549	10.59	3569.21
950	2025.12.12 17:00	close	284	0.10	155.814	155.287	156.487	14.57	3583.78
951	2025.12.12 17:00	close	283	0.10	155.814	155.319	156.519	12.51	3596.29
952	2025.12.15 01:30	sell	318	0.10	155.802	0.000	0.000
953	2025.12.15 01:30	modify	318	0.10	155.802	156.102	154.902
954	2025.12.15 01:41	sell	319	0.10	155.770	0.000	0.000
955	2025.12.15 01:41	modify	319	0.10	155.770	156.070	154.870
956	2025.12.15 01:47	sell	320	0.10	155.740	0.000	0.000
957	2025.12.15 01:47	modify	320	0.10	155.740	156.040	154.840
958	2025.12.15 01:48	sell	321	0.10	155.711	0.000	0.000
959	2025.12.15 01:48	modify	321	0.10	155.711	156.011	154.811
960	2025.12.15 01:50	sell	322	0.10	155.680	0.000	0.000
961	2025.12.15 01:50	modify	322	0.10	155.680	155.980	154.780
962	2025.12.15 01:54	sell	323	0.10	155.652	0.000	0.000
963	2025.12.15 01:54	modify	323	0.10	155.652	155.952	154.752
964	2025.12.15 01:55	sell	324	0.10	155.616	0.000	0.000
965	2025.12.15 01:55	modify	324	0.10	155.616	155.916	154.716
966	2025.12.15 02:08	sell	325	0.10	155.592	0.000	0.000
967	2025.12.15 02:08	modify	325	0.10	155.592	155.892	154.692
968	2025.12.15 02:15	sell	326	0.10	155.562	0.000	0.000
969	2025.12.15 02:15	modify	326	0.10	155.562	155.862	154.662
970	2025.12.15 02:22	sell	327	0.10	155.532	0.000	0.000
971	2025.12.15 02:22	modify	327	0.10	155.532	155.832	154.632
972	2025.12.15 02:29	sell	328	0.10	155.500	0.000	0.000
973	2025.12.15 02:29	modify	328	0.10	155.500	155.800	154.600
974	2025.12.15 02:39	sell	329	0.10	155.472	0.000	0.000
975	2025.12.15 02:39	modify	329	0.10	155.472	155.772	154.572
976	2025.12.15 02:39	sell	330	0.10	155.440	0.000	0.000
977	2025.12.15 02:39	modify	330	0.10	155.440	155.740	154.540
978	2025.12.15 02:41	sell	331	0.10	155.409	0.000	0.000
979	2025.12.15 02:41	modify	331	0.10	155.409	155.709	154.509
980	2025.12.15 02:46	sell	332	0.10	155.382	0.000	0.000
981	2025.12.15 02:46	modify	332	0.10	155.382	155.682	154.482
982	2025.12.15 03:06	sell	333	0.10	155.352	0.000	0.000
983	2025.12.15 03:06	modify	333	0.10	155.352	155.652	154.452
984	2025.12.15 03:07	sell	334	0.10	155.322	0.000	0.000
985	2025.12.15 03:07	modify	334	0.10	155.322	155.622	154.422
986	2025.12.15 04:22	sell	335	0.10	155.292	0.000	0.000
987	2025.12.15 04:22	modify	335	0.10	155.292	155.592	154.392
988	2025.12.15 04:22	sell	336	0.10	155.261	0.000	0.000
989	2025.12.15 04:22	modify	336	0.10	155.261	155.561	154.361
990	2025.12.15 04:32	sell	337	0.10	155.232	0.000	0.000
991	2025.12.15 04:32	modify	337	0.10	155.232	155.532	154.332
992	2025.12.15 04:40	sell	338	0.10	155.199	0.000	0.000
993	2025.12.15 04:40	modify	338	0.10	155.199	155.499	154.299
994	2025.12.15 05:27	close	338	0.10	155.204	155.499	154.299	-0.32	3595.97
995	2025.12.15 05:27	close	337	0.10	155.204	155.532	154.332	1.80	3597.77
996	2025.12.15 05:27	close	336	0.10	155.204	155.561	154.361	3.67	3601.44
997	2025.12.15 05:27	close	335	0.10	155.204	155.592	154.392	5.67	3607.11
998	2025.12.15 05:27	close	334	0.10	155.204	155.622	154.422	7.60	3614.71
999	2025.12.15 05:27	close	333	0.10	155.204	155.652	154.452	9.54	3624.25
1000	2025.12.15 05:27	close	332	0.10	155.204	155.682	154.482	11.47	3635.72
1001	2025.12.15 05:27	close	331	0.10	155.204	155.709	154.509	13.21	3648.93
1002	2025.12.15 05:27	close	330	0.10	155.204	155.740	154.540	15.21	3664.14
1003	2025.12.15 05:27	close	329	0.10	155.204	155.772	154.572	17.27	3681.41
1004	2025.12.15 05:27	close	328	0.10	155.204	155.800	154.600	19.07	3700.48
1005	2025.12.15 05:27	close	327	0.10	155.204	155.832	154.632	21.13	3721.61
1006	2025.12.15 05:27	close	326	0.10	155.204	155.862	154.662	23.07	3744.68
1007	2025.12.15 05:27	close	325	0.10	155.204	155.892	154.692	25.00	3769.68
1008	2025.12.15 05:27	close	324	0.10	155.204	155.916	154.716	26.55	3796.23
1009	2025.12.15 05:27	close	323	0.10	155.204	155.952	154.752	28.87	3825.10
1010	2025.12.15 05:27	close	322	0.10	155.204	155.980	154.780	30.67	3855.77
1011	2025.12.15 05:27	close	321	0.10	155.204	156.011	154.811	32.67	3888.44
1012	2025.12.15 05:27	close	320	0.10	155.204	156.040	154.840	34.54	3922.98
1013	2025.12.15 05:27	close	319	0.10	155.204	156.070	154.870	36.47	3959.45
1014	2025.12.15 05:27	close	318	0.10	155.204	156.102	154.902	38.53	3997.98
1015	2025.12.16 01:30	sell	339	0.10	155.118	0.000	0.000
1016	2025.12.16 01:30	modify	339	0.10	155.118	155.418	154.218
1017	2025.12.16 01:30	sell	340	0.10	155.088	0.000	0.000
1018	2025.12.16 01:30	modify	340	0.10	155.088	155.388	154.188
1019	2025.12.16 01:31	sell	341	0.10	155.057	0.000	0.000
1020	2025.12.16 01:31	modify	341	0.10	155.057	155.357	154.157
1021	2025.12.16 01:35	sell	342	0.10	155.026	0.000	0.000
1022	2025.12.16 01:35	modify	342	0.10	155.026	155.326	154.126
1023	2025.12.16 01:36	sell	343	0.10	154.998	0.000	0.000
1024	2025.12.16 01:36	modify	343	0.10	154.998	155.298	154.098
1025	2025.12.16 01:36	sell	344	0.10	154.965	0.000	0.000
1026	2025.12.16 01:36	modify	344	0.10	154.965	155.265	154.065
1027	2025.12.16 01:37	sell	345	0.10	154.937	0.000	0.000
1028	2025.12.16 01:37	modify	345	0.10	154.937	155.237	154.037
1029	2025.12.16 01:39	sell	346	0.10	154.908	0.000	0.000
1030	2025.12.16 01:39	modify	346	0.10	154.908	155.208	154.008
1031	2025.12.16 01:39	sell	347	0.10	154.878	0.000	0.000
1032	2025.12.16 01:39	modify	347	0.10	154.878	155.178	153.978
1033	2025.12.16 02:00	sell	348	0.10	154.846	0.000	0.000
1034	2025.12.16 02:00	modify	348	0.10	154.846	155.146	153.946
1035	2025.12.16 02:39	sell	349	0.10	154.817	0.000	0.000
1036	2025.12.16 02:39	modify	349	0.10	154.817	155.117	153.917
1037	2025.12.16 02:54	sell	350	0.10	154.786	0.000	0.000
1038	2025.12.16 02:54	modify	350	0.10	154.786	155.086	153.886
1039	2025.12.16 03:01	sell	351	0.10	154.758	0.000	0.000
1040	2025.12.16 03:01	modify	351	0.10	154.758	155.058	153.858
1041	2025.12.16 03:02	sell	352	0.10	154.726	0.000	0.000
1042	2025.12.16 03:02	modify	352	0.10	154.726	155.026	153.826
1043	2025.12.16 05:14	sell	353	0.10	154.697	0.000	0.000
1044	2025.12.16 05:14	modify	353	0.10	154.697	154.997	153.797
1045	2025.12.16 06:15	buy	354	0.10	154.941	0.000	0.000
1046	2025.12.16 06:15	modify	354	0.10	154.941	154.641	155.841
1047	2025.12.16 06:21	buy	355	0.10	154.968	0.000	0.000
1048	2025.12.16 06:21	modify	355	0.10	154.968	154.668	155.868
1049	2025.12.16 06:45	buy	356	0.10	154.909	0.000	0.000
1050	2025.12.16 06:45	modify	356	0.10	154.909	154.609	155.809
1051	2025.12.16 07:10	s/l	353	0.10	154.997	154.997	153.797	-19.36	3978.62
1052	2025.12.16 07:10	buy	357	0.10	154.998	0.000	0.000
1053	2025.12.16 07:10	modify	357	0.10	154.998	154.698	155.898
1054	2025.12.16 08:13	buy	358	0.10	154.880	0.000	0.000
1055	2025.12.16 08:13	modify	358	0.10	154.880	154.580	155.780
1056	2025.12.16 12:46	s/l	357	0.10	154.698	154.698	155.898	-19.39	3959.23
1057	2025.12.16 12:46	sell	359	0.10	154.698	0.000	0.000
1058	2025.12.16 12:46	modify	359	0.10	154.698	154.998	153.798
1059	2025.12.16 12:50	s/l	355	0.10	154.668	154.668	155.868	-19.40	3939.83
1060	2025.12.16 12:50	sell	360	0.10	154.668	0.000	0.000
1061	2025.12.16 12:50	modify	360	0.10	154.668	154.968	153.768
1062	2025.12.16 12:55	s/l	354	0.10	154.641	154.641	155.841	-19.40	3920.43
1063	2025.12.16 12:55	sell	361	0.10	154.637	0.000	0.000
1064	2025.12.16 12:55	modify	361	0.10	154.637	154.937	153.737
1065	2025.12.16 12:58	s/l	356	0.10	154.609	154.609	155.809	-19.40	3901.03
1066	2025.12.16 12:58	sell	362	0.10	154.608	0.000	0.000
1067	2025.12.16 12:58	modify	362	0.10	154.608	154.908	153.708
1068	2025.12.16 13:05	s/l	358	0.10	154.580	154.580	155.780	-19.41	3881.62
1069	2025.12.16 13:05	sell	363	0.10	154.578	0.000	0.000
1070	2025.12.16 13:05	modify	363	0.10	154.578	154.878	153.678
1071	2025.12.16 13:30	sell	364	0.10	154.550	0.000	0.000
1072	2025.12.16 13:30	modify	364	0.10	154.550	154.850	153.650
1073	2025.12.16 13:30	sell	365	0.10	154.515	0.000	0.000
1074	2025.12.16 13:30	modify	365	0.10	154.515	154.815	153.615
1075	2025.12.16 13:30	sell	366	0.10	154.483	0.000	0.000
1076	2025.12.16 13:30	modify	366	0.10	154.483	154.783	153.583
1077	2025.12.16 13:31	sell	367	0.10	154.456	0.000	0.000
1078	2025.12.16 13:31	modify	367	0.10	154.456	154.756	153.556
1079	2025.12.16 13:31	sell	368	0.10	154.422	0.000	0.000
1080	2025.12.16 13:31	modify	368	0.10	154.422	154.722	153.522
1081	2025.12.16 13:31	close	368	0.10	154.434	154.722	153.522	-0.78	3880.84
1082	2025.12.16 13:31	close	367	0.10	154.434	154.756	153.556	1.42	3882.26
1083	2025.12.16 13:31	close	366	0.10	154.434	154.783	153.583	3.17	3885.43
1084	2025.12.16 13:31	close	365	0.10	154.434	154.815	153.615	5.24	3890.67
1085	2025.12.16 13:31	close	364	0.10	154.434	154.850	153.650	7.51	3898.18
1086	2025.12.16 13:31	close	363	0.10	154.434	154.878	153.678	9.32	3907.50
1087	2025.12.16 13:31	close	362	0.10	154.434	154.908	153.708	11.27	3918.77
1088	2025.12.16 13:31	close	361	0.10	154.434	154.937	153.737	13.14	3931.91
1089	2025.12.16 13:31	close	360	0.10	154.434	154.968	153.768	15.15	3947.06
1090	2025.12.16 13:31	close	359	0.10	154.434	154.998	153.798	17.09	3964.15
1091	2025.12.16 13:31	close	352	0.10	154.434	155.026	153.826	18.91	3983.06
1092	2025.12.16 13:31	close	351	0.10	154.434	155.058	153.858	20.98	4004.04
1093	2025.12.16 13:31	close	350	0.10	154.434	155.086	153.886	22.79	4026.83
1094	2025.12.16 13:31	close	349	0.10	154.434	155.117	153.917	24.80	4051.63
1095	2025.12.16 13:31	close	348	0.10	154.434	155.146	153.946	26.68	4078.31
1096	2025.12.16 13:31	close	347	0.10	154.434	155.178	153.978	28.75	4107.06
1097	2025.12.16 13:31	close	346	0.10	154.434	155.208	154.008	30.69	4137.75
1098	2025.12.16 13:31	close	345	0.10	154.434	155.237	154.037	32.57	4170.32
1099	2025.12.16 13:31	close	344	0.10	154.434	155.265	154.065	34.38	4204.70
1100	2025.12.16 13:31	close	343	0.10	154.434	155.298	154.098	36.52	4241.22
1101	2025.12.16 13:31	close	342	0.10	154.434	155.326	154.126	38.33	4279.55
1102	2025.12.16 13:31	close	341	0.10	154.434	155.357	154.157	40.34	4319.89
1103	2025.12.16 13:31	close	340	0.10	154.434	155.388	154.188	42.35	4362.24
1104	2025.12.16 13:31	close	339	0.10	154.434	155.418	154.218	44.29	4406.53
1105	2025.12.17 01:30	sell	369	0.10	154.569	0.000	0.000
1106	2025.12.17 01:30	modify	369	0.10	154.569	154.869	153.669
1107	2025.12.17 01:30	sell	370	0.10	154.599	0.000	0.000
1108	2025.12.17 01:30	modify	370	0.10	154.599	154.899	153.699
1109	2025.12.17 01:31	sell	371	0.10	154.630	0.000	0.000
1110	2025.12.17 01:31	modify	371	0.10	154.630	154.930	153.730
1111	2025.12.17 01:32	sell	372	0.10	154.660	0.000	0.000
1112	2025.12.17 01:32	modify	372	0.10	154.660	154.960	153.760
1113	2025.12.17 01:56	sell	373	0.10	154.689	0.000	0.000
1114	2025.12.17 01:56	modify	373	0.10	154.689	154.989	153.789
1115	2025.12.17 02:01	sell	374	0.10	154.719	0.000	0.000
1116	2025.12.17 02:01	modify	374	0.10	154.719	155.019	153.819
1117	2025.12.17 02:02	buy	375	0.10	154.783	0.000	0.000
1118	2025.12.17 02:02	modify	375	0.10	154.783	154.483	155.683
1119	2025.12.17 02:04	buy	376	0.10	154.809	0.000	0.000
1120	2025.12.17 02:04	modify	376	0.10	154.809	154.509	155.709
1121	2025.12.17 02:05	buy	377	0.10	154.840	0.000	0.000
1122	2025.12.17 02:05	modify	377	0.10	154.840	154.540	155.740
1123	2025.12.17 02:12	s/l	369	0.10	154.869	154.869	153.669	-19.37	4387.16
1124	2025.12.17 02:12	buy	378	0.10	154.874	0.000	0.000
1125	2025.12.17 02:12	modify	378	0.10	154.874	154.574	155.774
1126	2025.12.17 02:17	s/l	370	0.10	154.899	154.899	153.699	-19.37	4367.79
1127	2025.12.17 02:17	buy	379	0.10	154.899	0.000	0.000
1128	2025.12.17 02:17	modify	379	0.10	154.899	154.599	155.799
1129	2025.12.17 02:24	s/l	371	0.10	154.930	154.930	153.730	-19.36	4348.43
1130	2025.12.17 02:24	buy	380	0.10	154.934	0.000	0.000
1131	2025.12.17 02:24	modify	380	0.10	154.934	154.634	155.834
1132	2025.12.17 02:30	buy	381	0.10	154.959	0.000	0.000
1133	2025.12.17 02:30	modify	381	0.10	154.959	154.659	155.859
1134	2025.12.17 02:30	s/l	372	0.10	154.960	154.960	153.760	-19.36	4329.07
1135	2025.12.17 02:48	s/l	373	0.10	154.989	154.989	153.789	-19.36	4309.71
1136	2025.12.17 02:48	buy	382	0.10	154.992	0.000	0.000
1137	2025.12.17 02:48	modify	382	0.10	154.992	154.692	155.892
1138	2025.12.17 02:50	s/l	374	0.10	155.019	155.019	153.819	-19.36	4290.35
1139	2025.12.17 02:50	buy	383	0.10	155.020	0.000	0.000
1140	2025.12.17 02:50	modify	383	0.10	155.020	154.720	155.920
1141	2025.12.17 02:59	buy	384	0.10	155.050	0.000	0.000
1142	2025.12.17 02:59	modify	384	0.10	155.050	154.750	155.950
1143	2025.12.17 04:27	buy	385	0.10	155.080	0.000	0.000
1144	2025.12.17 04:27	modify	385	0.10	155.080	154.780	155.980
1145	2025.12.17 04:33	buy	386	0.10	155.110	0.000	0.000
1146	2025.12.17 04:33	modify	386	0.10	155.110	154.810	156.010
1147	2025.12.17 04:33	buy	387	0.10	155.139	0.000	0.000
1148	2025.12.17 04:33	modify	387	0.10	155.139	154.839	156.039
1149	2025.12.17 04:53	buy	388	0.10	155.169	0.000	0.000
1150	2025.12.17 04:53	modify	388	0.10	155.169	154.869	156.069
1151	2025.12.17 05:49	buy	389	0.10	155.199	0.000	0.000
1152	2025.12.17 05:49	modify	389	0.10	155.199	154.899	156.099
1153	2025.12.17 06:09	buy	390	0.10	155.229	0.000	0.000
1154	2025.12.17 06:09	modify	390	0.10	155.229	154.929	156.129
1155	2025.12.17 06:11	buy	391	0.10	155.260	0.000	0.000
1156	2025.12.17 06:11	modify	391	0.10	155.260	154.960	156.160
1157	2025.12.17 06:13	buy	392	0.10	155.289	0.000	0.000
1158	2025.12.17 06:13	modify	392	0.10	155.289	154.989	156.189
1159	2025.12.17 06:15	buy	393	0.10	155.319	0.000	0.000
1160	2025.12.17 06:15	modify	393	0.10	155.319	155.019	156.219
1161	2025.12.17 06:25	buy	394	0.10	155.349	0.000	0.000
1162	2025.12.17 06:25	modify	394	0.10	155.349	155.049	156.249
1163	2025.12.17 06:30	buy	395	0.10	155.382	0.000	0.000
1164	2025.12.17 06:30	modify	395	0.10	155.382	155.082	156.282
1165	2025.12.17 06:37	buy	396	0.10	155.410	0.000	0.000
1166	2025.12.17 06:37	modify	396	0.10	155.410	155.110	156.310
1167	2025.12.17 06:54	buy	397	0.10	155.439	0.000	0.000
1168	2025.12.17 06:54	modify	397	0.10	155.439	155.139	156.339
1169	2025.12.17 06:55	buy	398	0.10	155.469	0.000	0.000
1170	2025.12.17 06:55	modify	398	0.10	155.469	155.169	156.369
1171	2025.12.17 07:08	close	398	0.10	155.460	155.169	156.369	-0.58	4289.77
1172	2025.12.17 07:08	close	397	0.10	155.460	155.139	156.339	1.35	4291.12
1173	2025.12.17 07:08	close	396	0.10	155.460	155.110	156.310	3.22	4294.34
1174	2025.12.17 07:08	close	395	0.10	155.460	155.082	156.282	5.02	4299.36
1175	2025.12.17 07:08	close	394	0.10	155.460	155.049	156.249	7.14	4306.50
1176	2025.12.17 07:08	close	393	0.10	155.460	155.019	156.219	9.07	4315.57
1177	2025.12.17 07:08	close	392	0.10	155.460	154.989	156.189	11.00	4326.57
1178	2025.12.17 07:08	close	391	0.10	155.460	154.960	156.160	12.87	4339.44
1179	2025.12.17 07:08	close	390	0.10	155.460	154.929	156.129	14.86	4354.30
1180	2025.12.17 07:08	close	389	0.10	155.460	154.899	156.099	16.79	4371.09
1181	2025.12.17 07:08	close	388	0.10	155.460	154.869	156.069	18.72	4389.81
1182	2025.12.17 07:08	close	387	0.10	155.460	154.839	156.039	20.65	4410.46
1183	2025.12.17 07:08	close	386	0.10	155.460	154.810	156.010	22.51	4432.97
1184	2025.12.17 07:08	close	385	0.10	155.460	154.780	155.980	24.44	4457.41
1185	2025.12.17 07:08	close	384	0.10	155.460	154.750	155.950	26.37	4483.78
1186	2025.12.17 07:08	close	383	0.10	155.460	154.720	155.920	28.30	4512.08
1187	2025.12.17 07:08	close	382	0.10	155.460	154.692	155.892	30.10	4542.18
1188	2025.12.17 07:08	close	381	0.10	155.460	154.659	155.859	32.23	4574.41
1189	2025.12.17 07:08	close	380	0.10	155.460	154.634	155.834	33.84	4608.25
1190	2025.12.17 07:08	close	379	0.10	155.460	154.599	155.799	36.09	4644.34
1191	2025.12.17 07:08	close	378	0.10	155.460	154.574	155.774	37.69	4682.03
1192	2025.12.17 07:08	close	377	0.10	155.460	154.540	155.740	39.88	4721.91
1193	2025.12.17 07:08	close	376	0.10	155.460	154.509	155.709	41.88	4763.79
1194	2025.12.17 07:08	close	375	0.10	155.460	154.483	155.683	43.55	4807.34
1195	2025.12.18 01:30	sell	399	0.10	155.583	0.000	0.000
1196	2025.12.18 01:30	modify	399	0.10	155.583	155.883	154.683
1197	2025.12.18 01:33	sell	400	0.10	155.552	0.000	0.000
1198	2025.12.18 01:33	modify	400	0.10	155.552	155.852	154.652
1199	2025.12.18 01:35	sell	401	0.10	155.619	0.000	0.000
1200	2025.12.18 01:35	modify	401	0.10	155.619	155.919	154.719
1201	2025.12.18 01:36	buy	402	0.10	155.673	0.000	0.000
1202	2025.12.18 01:36	modify	402	0.10	155.673	155.373	156.573
1203	2025.12.18 01:36	buy	403	0.10	155.703	0.000	0.000
1204	2025.12.18 01:36	modify	403	0.10	155.703	155.403	156.603
1205	2025.12.18 01:37	sell	404	0.10	155.640	0.000	0.000
1206	2025.12.18 01:37	modify	404	0.10	155.640	155.940	154.740
1207	2025.12.18 01:41	buy	405	0.10	155.733	0.000	0.000
1208	2025.12.18 01:41	modify	405	0.10	155.733	155.433	156.633
1209	2025.12.18 01:44	buy	406	0.10	155.765	0.000	0.000
1210	2025.12.18 01:44	modify	406	0.10	155.765	155.465	156.665
1211	2025.12.18 01:45	buy	407	0.10	155.794	0.000	0.000
1212	2025.12.18 01:45	modify	407	0.10	155.794	155.494	156.694
1213	2025.12.18 02:41	buy	408	0.10	155.823	0.000	0.000
1214	2025.12.18 02:41	modify	408	0.10	155.823	155.523	156.723
1215	2025.12.18 05:35	s/l	400	0.10	155.852	155.852	154.652	-19.25	4788.09
1216	2025.12.18 05:35	buy	409	0.10	155.854	0.000	0.000
1217	2025.12.18 05:35	modify	409	0.10	155.854	155.554	156.754
1218	2025.12.18 05:49	s/l	399	0.10	155.883	155.883	154.683	-19.25	4768.84
1219	2025.12.18 05:49	buy	410	0.10	155.883	0.000	0.000
1220	2025.12.18 05:49	modify	410	0.10	155.883	155.583	156.783
1221	2025.12.18 05:56	buy	411	0.10	155.914	0.000	0.000
1222	2025.12.18 05:56	modify	411	0.10	155.914	155.614	156.814
1223	2025.12.18 06:18	s/l	401	0.10	155.919	155.919	154.719	-19.24	4749.60
1224	2025.12.18 07:00	s/l	404	0.10	155.940	155.940	154.740	-19.24	4730.36
1225	2025.12.18 07:01	buy	412	0.10	155.943	0.000	0.000
1226	2025.12.18 07:01	modify	412	0.10	155.943	155.643	156.843
1227	2025.12.18 07:36	buy	413	0.10	155.974	0.000	0.000
1228	2025.12.18 07:36	modify	413	0.10	155.974	155.674	156.874
1229	2025.12.18 10:23	buy	414	0.10	156.003	0.000	0.000
1230	2025.12.18 10:23	modify	414	0.10	156.003	155.703	156.903
1231	2025.12.18 11:11	sell	415	0.10	155.823	0.000	0.000
1232	2025.12.18 11:11	modify	415	0.10	155.823	156.123	154.923
1233	2025.12.18 11:28	sell	416	0.10	155.848	0.000	0.000
1234	2025.12.18 11:28	modify	416	0.10	155.848	156.148	154.948
1235	2025.12.18 11:42	sell	417	0.10	155.793	0.000	0.000
1236	2025.12.18 11:42	modify	417	0.10	155.793	156.093	154.893
1237	2025.12.18 11:49	sell	418	0.10	155.763	0.000	0.000
1238	2025.12.18 11:49	modify	418	0.10	155.763	156.063	154.863
1239	2025.12.18 11:50	sell	419	0.10	155.733	0.000	0.000
1240	2025.12.18 11:50	modify	419	0.10	155.733	156.033	154.833
1241	2025.12.18 13:15	s/l	414	0.10	155.703	155.703	156.903	-19.27	4711.09
1242	2025.12.18 13:15	sell	420	0.10	155.702	0.000	0.000
1243	2025.12.18 13:15	modify	420	0.10	155.702	156.002	154.802
1244	2025.12.18 13:30	s/l	412	0.10	155.643	155.643	156.843	-19.27	4691.82
1245	2025.12.18 13:30	s/l	413	0.10	155.674	155.674	156.874	-19.28	4672.54
1246	2025.12.18 13:30	s/l	405	0.10	155.433	155.433	156.633	-19.30	4653.24
1247	2025.12.18 13:30	s/l	406	0.10	155.465	155.465	156.665	-19.30	4633.94
1248	2025.12.18 13:30	s/l	407	0.10	155.494	155.494	156.694	-19.30	4614.64
1249	2025.12.18 13:30	s/l	408	0.10	155.523	155.523	156.723	-19.31	4595.33
1250	2025.12.18 13:30	s/l	409	0.10	155.554	155.554	156.754	-19.30	4576.03
1251	2025.12.18 13:30	s/l	410	0.10	155.583	155.583	156.783	-19.31	4556.72
1252	2025.12.18 13:30	s/l	411	0.10	155.614	155.614	156.814	-19.30	4537.42
1253	2025.12.18 13:30	sell	421	0.10	155.421	0.000	0.000
1254	2025.12.18 13:30	modify	421	0.10	155.421	155.721	154.521
1255	2025.12.18 13:30	s/l	403	0.10	155.403	155.403	156.603	-19.31	4518.11
1256	2025.12.18 13:30	sell	422	0.10	155.405	0.000	0.000
1257	2025.12.18 13:30	modify	422	0.10	155.405	155.705	154.505
1258	2025.12.18 13:30	s/l	402	0.10	155.373	155.373	156.573	-19.31	4498.80
1259	2025.12.18 13:30	sell	423	0.10	155.367	0.000	0.000
1260	2025.12.18 13:30	modify	423	0.10	155.367	155.667	154.467
1261	2025.12.18 13:30	sell	424	0.10	155.337	0.000	0.000
1262	2025.12.18 13:30	modify	424	0.10	155.337	155.637	154.437
1263	2025.12.18 13:30	sell	425	0.10	155.476	0.000	0.000
1264	2025.12.18 13:30	modify	425	0.10	155.476	155.776	154.576
1265	2025.12.18 13:30	sell	426	0.10	155.497	0.000	0.000
1266	2025.12.18 13:30	modify	426	0.10	155.497	155.797	154.597
1267	2025.12.18 13:30	sell	427	0.10	155.524	0.000	0.000
1268	2025.12.18 13:30	modify	427	0.10	155.524	155.824	154.624
1269	2025.12.18 13:30	sell	428	0.10	155.553	0.000	0.000
1270	2025.12.18 13:30	modify	428	0.10	155.553	155.853	154.653
1271	2025.12.18 13:30	sell	429	0.10	155.589	0.000	0.000
1272	2025.12.18 13:30	modify	429	0.10	155.589	155.889	154.689
1273	2025.12.18 13:30	s/l	424	0.10	155.637	155.637	154.437	-19.28	4479.52
1274	2025.12.18 13:30	sell	430	0.10	155.618	0.000	0.000
1275	2025.12.18 13:30	modify	430	0.10	155.618	155.918	154.718
1276	2025.12.18 13:30	s/l	423	0.10	155.667	155.667	154.467	-19.28	4460.24
1277	2025.12.18 13:31	sell	431	0.10	155.644	0.000	0.000
1278	2025.12.18 13:31	modify	431	0.10	155.644	155.944	154.744
1279	2025.12.18 13:33	s/l	422	0.10	155.705	155.705	154.505	-19.27	4440.97
1280	2025.12.18 13:33	sell	432	0.10	155.682	0.000	0.000
1281	2025.12.18 13:33	modify	432	0.10	155.682	155.982	154.782
1282	2025.12.18 13:33	s/l	421	0.10	155.721	155.721	154.521	-19.27	4421.70
1283	2025.12.18 13:51	sell	433	0.10	155.431	0.000	0.000
1284	2025.12.18 13:51	modify	433	0.10	155.431	155.731	154.531
1285	2025.12.18 14:09	sell	434	0.10	155.403	0.000	0.000
1286	2025.12.18 14:09	modify	434	0.10	155.403	155.703	154.503
1287	2025.12.18 14:10	sell	435	0.10	155.373	0.000	0.000
1288	2025.12.18 14:10	modify	435	0.10	155.373	155.673	154.473
1289	2025.12.18 14:40	sell	436	0.10	155.341	0.000	0.000
1290	2025.12.18 14:40	modify	436	0.10	155.341	155.641	154.441
1291	2025.12.18 14:40	sell	437	0.10	155.310	0.000	0.000
1292	2025.12.18 14:40	modify	437	0.10	155.310	155.610	154.410
1293	2025.12.18 14:40	sell	438	0.10	155.282	0.000	0.000
1294	2025.12.18 14:40	modify	438	0.10	155.282	155.582	154.382
1295	2025.12.18 15:19	s/l	438	0.10	155.582	155.582	154.382	-19.28	4402.42
1296	2025.12.18 15:21	s/l	437	0.10	155.610	155.610	154.410	-19.28	4383.14
1297	2025.12.18 15:26	s/l	436	0.10	155.641	155.641	154.441	-19.28	4363.86
1298	2025.12.18 15:27	close	435	0.10	155.667	155.673	154.473	-18.89	4344.97
1299	2025.12.18 15:27	close	434	0.10	155.667	155.703	154.503	-16.96	4328.01
1300	2025.12.18 15:27	close	433	0.10	155.667	155.731	154.531	-15.16	4312.85
1301	2025.12.18 15:27	close	432	0.10	155.667	155.982	154.782	0.96	4313.81
1302	2025.12.18 15:27	close	431	0.10	155.667	155.944	154.744	-1.48	4312.33
1303	2025.12.18 15:27	close	430	0.10	155.667	155.918	154.718	-3.15	4309.18
1304	2025.12.18 15:27	close	429	0.10	155.667	155.889	154.689	-5.01	4304.17
1305	2025.12.18 15:27	close	428	0.10	155.667	155.853	154.653	-7.32	4296.85
1306	2025.12.18 15:27	close	427	0.10	155.667	155.824	154.624	-9.19	4287.66
1307	2025.12.18 15:27	close	426	0.10	155.667	155.797	154.597	-10.92	4276.74
1308	2025.12.18 15:27	close	425	0.10	155.667	155.776	154.576	-12.27	4264.47
1309	2025.12.18 15:27	close	420	0.10	155.667	156.002	154.802	2.25	4266.72
1310	2025.12.18 15:27	close	419	0.10	155.667	156.033	154.833	4.24	4270.96
1311	2025.12.18 15:27	close	418	0.10	155.667	156.063	154.863	6.17	4277.13
1312	2025.12.18 15:27	close	417	0.10	155.667	156.093	154.893	8.09	4285.22
1313	2025.12.18 15:27	close	416	0.10	155.667	156.148	154.948	11.63	4296.85
1314	2025.12.18 15:27	close	415	0.10	155.667	156.123	154.923	10.02	4306.87
1315	2025.12.19 01:30	buy	439	0.10	155.809	0.000	0.000
1316	2025.12.19 01:30	modify	439	0.10	155.809	155.509	156.709
1317	2025.12.19 01:32	buy	440	0.10	155.779	0.000	0.000
1318	2025.12.19 01:32	modify	440	0.10	155.779	155.479	156.679
1319	2025.12.19 01:37	buy	441	0.10	155.749	0.000	0.000
1320	2025.12.19 01:37	modify	441	0.10	155.749	155.449	156.649
1321	2025.12.19 02:03	buy	442	0.10	155.713	0.000	0.000
1322	2025.12.19 02:03	modify	442	0.10	155.713	155.413	156.613
1323	2025.12.19 02:56	buy	443	0.10	155.840	0.000	0.000
1324	2025.12.19 02:56	modify	443	0.10	155.840	155.540	156.740
1325	2025.12.19 02:57	buy	444	0.10	155.871	0.000	0.000
1326	2025.12.19 02:57	modify	444	0.10	155.871	155.571	156.771
1327	2025.12.19 03:01	buy	445	0.10	155.899	0.000	0.000
1328	2025.12.19 03:01	modify	445	0.10	155.899	155.599	156.799
1329	2025.12.19 03:19	buy	446	0.10	155.689	0.000	0.000
1330	2025.12.19 03:19	modify	446	0.10	155.689	155.389	156.589
1331	2025.12.19 03:19	buy	447	0.10	155.652	0.000	0.000
1332	2025.12.19 03:19	modify	447	0.10	155.652	155.352	156.552
1333	2025.12.19 03:19	s/l	445	0.10	155.599	155.599	156.799	-19.28	4287.59
1334	2025.12.19 03:19	sell	448	0.10	155.596	0.000	0.000
1335	2025.12.19 03:19	modify	448	0.10	155.596	155.896	154.696
1336	2025.12.19 03:21	s/l	448	0.10	155.896	155.896	154.696	-19.24	4268.35
1337	2025.12.19 03:21	buy	449	0.10	155.934	0.000	0.000
1338	2025.12.19 03:21	modify	449	0.10	155.934	155.634	156.834
1339	2025.12.19 03:21	buy	450	0.10	155.899	0.000	0.000
1340	2025.12.19 03:21	modify	450	0.10	155.899	155.599	156.799
1341	2025.12.19 03:21	buy	451	0.10	155.960	0.000	0.000
1342	2025.12.19 03:21	modify	451	0.10	155.960	155.660	156.860
1343	2025.12.19 03:21	buy	452	0.10	155.990	0.000	0.000
1344	2025.12.19 03:21	modify	452	0.10	155.990	155.690	156.890
1345	2025.12.19 03:21	buy	453	0.10	156.020	0.000	0.000
1346	2025.12.19 03:21	modify	453	0.10	156.020	155.720	156.920
1347	2025.12.19 03:21	buy	454	0.10	156.055	0.000	0.000
1348	2025.12.19 03:21	modify	454	0.10	156.055	155.755	156.955
1349	2025.12.19 03:21	buy	455	0.10	156.080	0.000	0.000
1350	2025.12.19 03:21	modify	455	0.10	156.080	155.780	156.980
1351	2025.12.19 03:21	buy	456	0.10	156.111	0.000	0.000
1352	2025.12.19 03:21	modify	456	0.10	156.111	155.811	157.011
1353	2025.12.19 03:22	buy	457	0.10	156.139	0.000	0.000
1354	2025.12.19 03:22	modify	457	0.10	156.139	155.839	157.039
1355	2025.12.19 03:22	buy	458	0.10	156.170	0.000	0.000
1356	2025.12.19 03:22	modify	458	0.10	156.170	155.870	157.070
1357	2025.12.19 04:00	s/l	458	0.10	155.870	155.870	157.070	-19.25	4249.10
1358	2025.12.19 04:00	s/l	457	0.10	155.839	155.839	157.039	-19.25	4229.85
1359	2025.12.19 04:01	s/l	456	0.10	155.811	155.811	157.011	-19.25	4210.60
1360	2025.12.19 04:01	s/l	455	0.10	155.780	155.780	156.980	-19.26	4191.34
1361	2025.12.19 04:01	s/l	454	0.10	155.755	155.755	156.955	-19.26	4172.08
1362	2025.12.19 04:45	buy	459	0.10	156.052	0.000	0.000
1363	2025.12.19 04:45	modify	459	0.10	156.052	155.752	156.952
1364	2025.12.19 04:47	buy	460	0.10	156.079	0.000	0.000
1365	2025.12.19 04:47	modify	460	0.10	156.079	155.779	156.979
1366	2025.12.19 04:49	buy	461	0.10	156.115	0.000	0.000
1367	2025.12.19 04:49	modify	461	0.10	156.115	155.815	157.015
1368	2025.12.19 06:39	buy	462	0.10	156.139	0.000	0.000
1369	2025.12.19 06:39	modify	462	0.10	156.139	155.839	157.039
1370	2025.12.19 06:39	buy	463	0.10	156.169	0.000	0.000
1371	2025.12.19 06:39	modify	463	0.10	156.169	155.869	157.069
1372	2025.12.19 06:40	buy	464	0.10	156.203	0.000	0.000
1373	2025.12.19 06:40	modify	464	0.10	156.203	155.903	157.103
1374	2025.12.19 06:40	buy	465	0.10	156.234	0.000	0.000
1375	2025.12.19 06:40	modify	465	0.10	156.234	155.934	157.134
1376	2025.12.19 06:40	buy	466	0.10	156.260	0.000	0.000
1377	2025.12.19 06:40	modify	466	0.10	156.260	155.960	157.160
1378	2025.12.19 06:40	buy	467	0.10	156.321	0.000	0.000
1379	2025.12.19 06:40	modify	467	0.10	156.321	156.021	157.221
1380	2025.12.19 06:40	buy	468	0.10	156.350	0.000	0.000
1381	2025.12.19 06:40	modify	468	0.10	156.350	156.050	157.250
1382	2025.12.19 06:40	buy	469	0.10	156.386	0.000	0.000
1383	2025.12.19 06:40	modify	469	0.10	156.386	156.086	157.286
1384	2025.12.19 06:40	close	469	0.10	156.375	156.086	157.286	-0.70	4171.38
1385	2025.12.19 06:40	close	468	0.10	156.375	156.050	157.250	1.60	4172.98
1386	2025.12.19 06:40	close	467	0.10	156.375	156.021	157.221	3.45	4176.43
1387	2025.12.19 06:40	close	466	0.10	156.375	155.960	157.160	7.35	4183.78
1388	2025.12.19 06:40	close	465	0.10	156.375	155.934	157.134	9.02	4192.80
1389	2025.12.19 06:40	close	464	0.10	156.375	155.903	157.103	11.00	4203.80
1390	2025.12.19 06:40	close	463	0.10	156.375	155.869	157.069	13.17	4216.97
1391	2025.12.19 06:40	close	462	0.10	156.375	155.839	157.039	15.09	4232.06
1392	2025.12.19 06:40	close	461	0.10	156.375	155.815	157.015	16.63	4248.69
1393	2025.12.19 06:40	close	460	0.10	156.375	155.779	156.979	18.93	4267.62
1394	2025.12.19 06:40	close	459	0.10	156.375	155.752	156.952	20.66	4288.28
1395	2025.12.19 06:40	close	453	0.10	156.375	155.720	156.920	22.70	4310.98
1396	2025.12.19 06:40	close	452	0.10	156.375	155.690	156.890	24.62	4335.60
1397	2025.12.19 06:40	close	451	0.10	156.375	155.660	156.860	26.54	4362.14
1398	2025.12.19 06:40	close	450	0.10	156.375	155.599	156.799	30.44	4392.58
1399	2025.12.19 06:40	close	449	0.10	156.375	155.634	156.834	28.20	4420.78
1400	2025.12.19 06:40	close	447	0.10	156.375	155.352	156.552	46.24	4467.02
1401	2025.12.19 06:40	close	446	0.10	156.375	155.389	156.589	43.87	4510.89
1402	2025.12.19 06:40	close	444	0.10	156.375	155.571	156.771	32.23	4543.12
1403	2025.12.19 06:40	close	443	0.10	156.375	155.540	156.740	34.21	4577.33
1404	2025.12.19 06:40	close	442	0.10	156.375	155.413	156.613	42.33	4619.66
1405	2025.12.19 06:40	close	441	0.10	156.375	155.449	156.649	40.03	4659.69
1406	2025.12.19 06:40	close	440	0.10	156.375	155.479	156.679	38.11	4697.80
1407	2025.12.19 06:40	close	439	0.10	156.375	155.509	156.709	36.20	4734.00
1408	2025.12.22 01:30	sell	470	0.10	157.384	0.000	0.000
1409	2025.12.22 01:30	modify	470	0.10	157.384	157.684	156.484
1410	2025.12.22 01:32	sell	471	0.10	157.418	0.000	0.000
1411	2025.12.22 01:32	modify	471	0.10	157.418	157.718	156.518
1412	2025.12.22 01:45	sell	472	0.10	157.351	0.000	0.000
1413	2025.12.22 01:45	modify	472	0.10	157.351	157.651	156.451
1414	2025.12.22 01:47	sell	473	0.10	157.322	0.000	0.000
1415	2025.12.22 01:47	modify	473	0.10	157.322	157.622	156.422
1416	2025.12.22 01:51	sell	474	0.10	157.289	0.000	0.000
1417	2025.12.22 01:51	modify	474	0.10	157.289	157.589	156.389
1418	2025.12.22 01:53	sell	475	0.10	157.264	0.000	0.000
1419	2025.12.22 01:53	modify	475	0.10	157.264	157.564	156.364
1420	2025.12.22 02:15	sell	476	0.10	157.233	0.000	0.000
1421	2025.12.22 02:15	modify	476	0.10	157.233	157.533	156.333
1422	2025.12.22 03:00	sell	477	0.10	157.446	0.000	0.000
1423	2025.12.22 03:00	modify	477	0.10	157.446	157.746	156.546
1424	2025.12.22 06:50	buy	478	0.10	157.418	0.000	0.000
1425	2025.12.22 06:50	modify	478	0.10	157.418	157.118	158.318
1426	2025.12.22 06:51	buy	479	0.10	157.444	0.000	0.000
1427	2025.12.22 06:51	modify	479	0.10	157.444	157.144	158.344
1428	2025.12.22 07:24	buy	480	0.10	157.476	0.000	0.000
1429	2025.12.22 07:24	modify	480	0.10	157.476	157.176	158.376
1430	2025.12.22 07:42	buy	481	0.10	157.383	0.000	0.000
1431	2025.12.22 07:42	modify	481	0.10	157.383	157.083	158.283
1432	2025.12.22 07:56	buy	482	0.10	157.504	0.000	0.000
1433	2025.12.22 07:56	modify	482	0.10	157.504	157.204	158.404
1434	2025.12.22 07:56	s/l	476	0.10	157.533	157.533	156.333	-19.05	4714.95
1435	2025.12.22 07:56	buy	483	0.10	157.534	0.000	0.000
1436	2025.12.22 07:56	modify	483	0.10	157.534	157.234	158.434
1437	2025.12.22 07:57	s/l	475	0.10	157.564	157.564	156.364	-19.04	4695.91
1438	2025.12.22 07:57	buy	484	0.10	157.564	0.000	0.000
1439	2025.12.22 07:57	modify	484	0.10	157.564	157.264	158.464
1440	2025.12.22 07:57	s/l	474	0.10	157.589	157.589	156.389	-19.04	4676.87
1441	2025.12.22 09:00	buy	485	0.10	157.596	0.000	0.000
1442	2025.12.22 09:00	modify	485	0.10	157.596	157.296	158.496
1443	2025.12.22 13:10	s/l	479	0.10	157.144	157.144	158.344	-19.09	4657.78
1444	2025.12.22 13:10	s/l	480	0.10	157.176	157.176	158.376	-19.09	4638.69
1445	2025.12.22 13:10	s/l	482	0.10	157.204	157.204	158.404	-19.10	4619.59
1446	2025.12.22 13:10	s/l	483	0.10	157.234	157.234	158.434	-19.09	4600.50
1447	2025.12.22 13:10	s/l	484	0.10	157.264	157.264	158.464	-19.09	4581.41
1448	2025.12.22 13:10	s/l	485	0.10	157.296	157.296	158.496	-19.09	4562.32
1449	2025.12.22 13:10	sell	486	0.10	157.137	0.000	0.000
1450	2025.12.22 13:10	modify	486	0.10	157.137	157.437	156.237
1451	2025.12.22 13:10	s/l	478	0.10	157.118	157.118	158.318	-19.09	4543.23
1452	2025.12.22 13:10	sell	487	0.10	157.127	0.000	0.000
1453	2025.12.22 13:10	modify	487	0.10	157.127	157.427	156.227
1454	2025.12.22 13:10	sell	488	0.10	157.174	0.000	0.000
1455	2025.12.22 13:10	modify	488	0.10	157.174	157.474	156.274
1456	2025.12.22 13:10	sell	489	0.10	157.213	0.000	0.000
1457	2025.12.22 13:10	modify	489	0.10	157.213	157.513	156.313
1458	2025.12.22 13:10	s/l	481	0.10	157.083	157.083	158.283	-19.10	4524.13
1459	2025.12.22 13:10	sell	490	0.10	157.083	0.000	0.000
1460	2025.12.22 13:10	modify	490	0.10	157.083	157.383	156.183
1461	2025.12.22 13:10	sell	491	0.10	157.054	0.000	0.000
1462	2025.12.22 13:10	modify	491	0.10	157.054	157.354	156.154
1463	2025.12.22 13:10	sell	492	0.10	157.022	0.000	0.000
1464	2025.12.22 13:10	modify	492	0.10	157.022	157.322	156.122
1465	2025.12.22 13:10	sell	493	0.10	156.990	0.000	0.000
1466	2025.12.22 13:10	modify	493	0.10	156.990	157.290	156.090
1467	2025.12.22 13:10	sell	494	0.10	156.963	0.000	0.000
1468	2025.12.22 13:10	modify	494	0.10	156.963	157.263	156.063
1469	2025.12.22 13:10	sell	495	0.10	156.927	0.000	0.000
1470	2025.12.22 13:10	modify	495	0.10	156.927	157.227	156.027
1471	2025.12.22 13:10	sell	496	0.10	156.903	0.000	0.000
1472	2025.12.22 13:10	modify	496	0.10	156.903	157.203	156.003
1473	2025.12.22 13:10	sell	497	0.10	156.866	0.000	0.000
1474	2025.12.22 13:10	modify	497	0.10	156.866	157.166	155.966
1475	2025.12.22 13:10	s/l	497	0.10	157.166	157.166	155.966	-19.08	4505.05
1476	2025.12.22 13:10	s/l	496	0.10	157.203	157.203	156.003	-19.09	4485.96
1477	2025.12.22 13:11	s/l	495	0.10	157.227	157.227	156.027	-19.08	4466.88
1478	2025.12.22 13:18	s/l	494	0.10	157.263	157.263	156.063	-19.08	4447.80
1479	2025.12.22 13:18	sell	498	0.10	157.234	0.000	0.000
1480	2025.12.22 13:18	modify	498	0.10	157.234	157.534	156.334
1481	2025.12.22 13:19	s/l	493	0.10	157.290	157.290	156.090	-19.07	4428.73
1482	2025.12.22 13:19	sell	499	0.10	157.266	0.000	0.000
1483	2025.12.22 13:19	modify	499	0.10	157.266	157.566	156.366
1484	2025.12.22 13:25	s/l	492	0.10	157.322	157.322	156.122	-19.07	4409.66
1485	2025.12.22 13:25	sell	500	0.10	157.295	0.000	0.000
1486	2025.12.22 13:25	modify	500	0.10	157.295	157.595	156.395
1487	2025.12.22 13:37	sell	501	0.10	157.024	0.000	0.000
1488	2025.12.22 13:37	modify	501	0.10	157.024	157.324	156.124
1489	2025.12.22 14:27	sell	502	0.10	156.994	0.000	0.000
1490	2025.12.22 14:27	modify	502	0.10	156.994	157.294	156.094
1491	2025.12.22 14:28	sell	503	0.10	156.964	0.000	0.000
1492	2025.12.22 14:28	modify	503	0.10	156.964	157.264	156.064
1493	2025.12.22 14:32	sell	504	0.10	156.934	0.000	0.000
1494	2025.12.22 14:32	modify	504	0.10	156.934	157.234	156.034
1495	2025.12.22 16:15	sell	505	0.10	156.903	0.000	0.000
1496	2025.12.22 16:15	modify	505	0.10	156.903	157.203	156.003
1497	2025.12.22 16:16	sell	506	0.10	156.868	0.000	0.000
1498	2025.12.22 16:16	modify	506	0.10	156.868	157.168	155.968
1499	2025.12.22 17:00	close	506	0.10	156.968	157.168	155.968	-6.37	4403.29
1500	2025.12.22 17:00	close	505	0.10	156.968	157.203	156.003	-4.14	4399.15
1501	2025.12.22 17:00	close	504	0.10	156.968	157.234	156.034	-2.17	4396.98
1502	2025.12.22 17:00	close	503	0.10	156.968	157.264	156.064	-0.25	4396.73
1503	2025.12.22 17:00	close	502	0.10	156.968	157.294	156.094	1.66	4398.39
1504	2025.12.22 17:00	close	501	0.10	156.968	157.324	156.124	3.57	4401.96
1505	2025.12.22 17:00	close	500	0.10	156.968	157.595	156.395	20.83	4422.79
1506	2025.12.22 17:00	close	499	0.10	156.968	157.566	156.366	18.98	4441.77
1507	2025.12.22 17:00	close	498	0.10	156.968	157.534	156.334	16.95	4458.72
1508	2025.12.22 17:00	close	491	0.10	156.968	157.354	156.154	5.48	4464.20
1509	2025.12.22 17:00	close	490	0.10	156.968	157.383	156.183	7.33	4471.53
1510	2025.12.22 17:00	close	489	0.10	156.968	157.513	156.313	15.61	4487.14
1511	2025.12.22 17:00	close	488	0.10	156.968	157.474	156.274	13.12	4500.26
1512	2025.12.22 17:00	close	487	0.10	156.968	157.427	156.227	10.13	4510.39
1513	2025.12.22 17:00	close	486	0.10	156.968	157.437	156.237	10.77	4521.16
1514	2025.12.22 17:00	close	477	0.10	156.968	157.746	156.546	30.45	4551.61
1515	2025.12.22 17:00	close	473	0.10	156.968	157.622	156.422	22.55	4574.16
1516	2025.12.22 17:00	close	472	0.10	156.968	157.651	156.451	24.40	4598.56
1517	2025.12.22 17:00	close	471	0.10	156.968	157.718	156.518	28.67	4627.23
1518	2025.12.22 17:00	close	470	0.10	156.968	157.684	156.484	26.50	4653.73
1519	2025.12.23 01:30	sell	507	0.10	156.566	0.000	0.000
1520	2025.12.23 01:30	modify	507	0.10	156.566	156.866	155.666
1521	2025.12.23 01:39	sell	508	0.10	156.535	0.000	0.000
1522	2025.12.23 01:39	modify	508	0.10	156.535	156.835	155.635
1523	2025.12.23 01:41	sell	509	0.10	156.505	0.000	0.000
1524	2025.12.23 01:41	modify	509	0.10	156.505	156.805	155.605
1525	2025.12.23 01:42	sell	510	0.10	156.473	0.000	0.000
1526	2025.12.23 01:42	modify	510	0.10	156.473	156.773	155.573
1527	2025.12.23 01:52	sell	511	0.10	156.441	0.000	0.000
1528	2025.12.23 01:52	modify	511	0.10	156.441	156.741	155.541
1529	2025.12.23 02:03	sell	512	0.10	156.411	0.000	0.000
1530	2025.12.23 02:03	modify	512	0.10	156.411	156.711	155.511
1531	2025.12.23 02:04	sell	513	0.10	156.373	0.000	0.000
1532	2025.12.23 02:04	modify	513	0.10	156.373	156.673	155.473
1533	2025.12.23 02:05	sell	514	0.10	156.354	0.000	0.000
1534	2025.12.23 02:05	modify	514	0.10	156.354	156.654	155.454
1535	2025.12.23 02:35	sell	515	0.10	156.325	0.000	0.000
1536	2025.12.23 02:35	modify	515	0.10	156.325	156.625	155.425
1537	2025.12.23 02:41	sell	516	0.10	156.296	0.000	0.000
1538	2025.12.23 02:41	modify	516	0.10	156.296	156.596	155.396
1539	2025.12.23 03:04	sell	517	0.10	156.266	0.000	0.000
1540	2025.12.23 03:04	modify	517	0.10	156.266	156.566	155.366
1541	2025.12.23 03:05	sell	518	0.10	156.232	0.000	0.000
1542	2025.12.23 03:05	modify	518	0.10	156.232	156.532	155.332
1543	2025.12.23 03:54	sell	519	0.10	156.201	0.000	0.000
1544	2025.12.23 03:54	modify	519	0.10	156.201	156.501	155.301
1545	2025.12.23 04:00	sell	520	0.10	156.176	0.000	0.000
1546	2025.12.23 04:00	modify	520	0.10	156.176	156.476	155.276
1547	2025.12.23 04:00	sell	521	0.10	156.145	0.000	0.000
1548	2025.12.23 04:00	modify	521	0.10	156.145	156.445	155.245
1549	2025.12.23 04:02	sell	522	0.10	156.116	0.000	0.000
1550	2025.12.23 04:02	modify	522	0.10	156.116	156.416	155.216
1551	2025.12.23 04:07	sell	523	0.10	156.086	0.000	0.000
1552	2025.12.23 04:07	modify	523	0.10	156.086	156.386	155.186
1553	2025.12.23 04:09	sell	524	0.10	156.055	0.000	0.000
1554	2025.12.23 04:09	modify	524	0.10	156.055	156.355	155.155
1555	2025.12.23 04:11	sell	525	0.10	156.026	0.000	0.000
1556	2025.12.23 04:11	modify	525	0.10	156.026	156.326	155.126
1557	2025.12.23 04:14	sell	526	0.10	155.992	0.000	0.000
1558	2025.12.23 04:14	modify	526	0.10	155.992	156.292	155.092
1559	2025.12.23 04:15	sell	527	0.10	155.966	0.000	0.000
1560	2025.12.23 04:15	modify	527	0.10	155.966	156.266	155.066
1561	2025.12.23 05:12	close	527	0.10	155.966	156.266	155.066	0.00	4653.73
1562	2025.12.23 05:12	close	526	0.10	155.966	156.292	155.092	1.67	4655.40
1563	2025.12.23 05:12	close	525	0.10	155.966	156.326	155.126	3.85	4659.25
1564	2025.12.23 05:12	close	524	0.10	155.966	156.355	155.155	5.71	4664.96
1565	2025.12.23 05:12	close	523	0.10	155.966	156.386	155.186	7.69	4672.65
1566	2025.12.23 05:12	close	522	0.10	155.966	156.416	155.216	9.62	4682.27
1567	2025.12.23 05:12	close	521	0.10	155.966	156.445	155.245	11.48	4693.75
1568	2025.12.23 05:12	close	520	0.10	155.966	156.476	155.276	13.46	4707.21
1569	2025.12.23 05:12	close	519	0.10	155.966	156.501	155.301	15.07	4722.28
1570	2025.12.23 05:12	close	518	0.10	155.966	156.532	155.332	17.05	4739.33
1571	2025.12.23 05:12	close	517	0.10	155.966	156.566	155.366	19.23	4758.56
1572	2025.12.23 05:12	close	516	0.10	155.966	156.596	155.396	21.16	4779.72
1573	2025.12.23 05:12	close	515	0.10	155.966	156.625	155.425	23.02	4802.74
1574	2025.12.23 05:12	close	514	0.10	155.966	156.654	155.454	24.88	4827.62
1575	2025.12.23 05:12	close	513	0.10	155.966	156.673	155.473	26.10	4853.72
1576	2025.12.23 05:12	close	512	0.10	155.966	156.711	155.511	28.53	4882.25
1577	2025.12.23 05:12	close	511	0.10	155.966	156.741	155.541	30.46	4912.71
1578	2025.12.23 05:12	close	510	0.10	155.966	156.773	155.573	32.51	4945.22
1579	2025.12.23 05:12	close	509	0.10	155.966	156.805	155.605	34.56	4979.78
1580	2025.12.23 05:12	close	508	0.10	155.966	156.835	155.635	36.48	5016.26
1581	2025.12.23 05:12	close	507	0.10	155.966	156.866	155.666	38.47	5054.73
1582	2025.12.24 01:30	sell	528	0.10	155.834	0.000	0.000
1583	2025.12.24 01:30	modify	528	0.10	155.834	156.134	154.934
1584	2025.12.24 01:30	sell	529	0.10	155.804	0.000	0.000
1585	2025.12.24 01:30	modify	529	0.10	155.804	156.104	154.904
1586	2025.12.24 01:31	sell	530	0.10	155.774	0.000	0.000
1587	2025.12.24 01:31	modify	530	0.10	155.774	156.074	154.874
1588	2025.12.24 01:37	sell	531	0.10	155.742	0.000	0.000
1589	2025.12.24 01:37	modify	531	0.10	155.742	156.042	154.842
1590	2025.12.24 01:41	sell	532	0.10	155.714	0.000	0.000
1591	2025.12.24 01:41	modify	532	0.10	155.714	156.014	154.814
1592	2025.12.24 01:43	sell	533	0.10	155.684	0.000	0.000
1593	2025.12.24 01:43	modify	533	0.10	155.684	155.984	154.784
1594	2025.12.24 01:44	sell	534	0.10	155.650	0.000	0.000
1595	2025.12.24 01:44	modify	534	0.10	155.650	155.950	154.750
1596	2025.12.24 01:53	sell	535	0.10	155.623	0.000	0.000
1597	2025.12.24 01:53	modify	535	0.10	155.623	155.923	154.723
1598	2025.12.24 02:03	sell	536	0.10	155.593	0.000	0.000
1599	2025.12.24 02:03	modify	536	0.10	155.593	155.893	154.693
1600	2025.12.24 02:11	sell	537	0.10	155.561	0.000	0.000
1601	2025.12.24 02:11	modify	537	0.10	155.561	155.861	154.661
1602	2025.12.24 03:09	s/l	537	0.10	155.861	155.861	154.661	-19.25	5035.48
1603	2025.12.24 03:28	s/l	536	0.10	155.893	155.893	154.693	-19.24	5016.24
1604	2025.12.24 03:28	sell	538	0.10	155.866	0.000	0.000
1605	2025.12.24 03:28	modify	538	0.10	155.866	156.166	154.966
1606	2025.12.24 03:38	s/l	535	0.10	155.923	155.923	154.723	-19.24	4997.00
1607	2025.12.24 03:38	sell	539	0.10	155.894	0.000	0.000
1608	2025.12.24 03:38	modify	539	0.10	155.894	156.194	154.994
1609	2025.12.24 03:43	s/l	534	0.10	155.950	155.950	154.750	-19.23	4977.77
1610	2025.12.24 03:43	sell	540	0.10	155.926	0.000	0.000
1611	2025.12.24 03:43	modify	540	0.10	155.926	156.226	155.026
1612	2025.12.24 03:43	s/l	533	0.10	155.984	155.984	154.784	-19.23	4958.54
1613	2025.12.24 03:43	sell	541	0.10	155.954	0.000	0.000
1614	2025.12.24 03:43	modify	541	0.10	155.954	156.254	155.054
1615	2025.12.24 03:48	s/l	532	0.10	156.014	156.014	154.814	-19.23	4939.31
1616	2025.12.24 03:48	sell	542	0.10	155.984	0.000	0.000
1617	2025.12.24 03:48	modify	542	0.10	155.984	156.284	155.084
1618	2025.12.24 04:13	s/l	531	0.10	156.042	156.042	154.842	-19.22	4920.09
1619	2025.12.24 04:13	sell	543	0.10	156.016	0.000	0.000
1620	2025.12.24 04:13	modify	543	0.10	156.016	156.316	155.116
1621	2025.12.24 04:13	s/l	530	0.10	156.074	156.074	154.874	-19.22	4900.87
1622	2025.12.24 04:13	sell	544	0.10	156.044	0.000	0.000
1623	2025.12.24 04:13	modify	544	0.10	156.044	156.344	155.144
1624	2025.12.24 04:15	buy	545	0.10	156.070	0.000	0.000
1625	2025.12.24 04:15	modify	545	0.10	156.070	155.770	156.970
1626	2025.12.24 05:04	sell	546	0.10	155.773	0.000	0.000
1627	2025.12.24 05:04	modify	546	0.10	155.773	156.073	154.873
1628	2025.12.24 05:04	s/l	545	0.10	155.770	155.770	156.970	-19.26	4881.61
1629	2025.12.24 06:01	sell	547	0.10	155.743	0.000	0.000
1630	2025.12.24 06:01	modify	547	0.10	155.743	156.043	154.843
1631	2025.12.24 06:01	sell	548	0.10	155.711	0.000	0.000
1632	2025.12.24 06:01	modify	548	0.10	155.711	156.011	154.811
1633	2025.12.24 06:06	sell	549	0.10	155.682	0.000	0.000
1634	2025.12.24 06:06	modify	549	0.10	155.682	155.982	154.782
1635	2025.12.24 07:38	buy	550	0.10	155.869	0.000	0.000
1636	2025.12.24 07:38	modify	550	0.10	155.869	155.569	156.769
1637	2025.12.24 07:57	buy	551	0.10	155.894	0.000	0.000
1638	2025.12.24 07:57	modify	551	0.10	155.894	155.594	156.794
1639	2025.12.24 08:00	buy	552	0.10	155.833	0.000	0.000
1640	2025.12.24 08:00	modify	552	0.10	155.833	155.533	156.733
1641	2025.12.24 08:03	buy	553	0.10	155.924	0.000	0.000
1642	2025.12.24 08:03	modify	553	0.10	155.924	155.624	156.824
1643	2025.12.24 08:05	buy	554	0.10	155.954	0.000	0.000
1644	2025.12.24 08:05	modify	554	0.10	155.954	155.654	156.854
1645	2025.12.24 08:12	s/l	549	0.10	155.982	155.982	154.782	-19.24	4862.37
1646	2025.12.24 08:12	buy	555	0.10	155.985	0.000	0.000
1647	2025.12.24 08:12	modify	555	0.10	155.985	155.685	156.885
1648	2025.12.24 12:51	s/l	548	0.10	156.011	156.011	154.811	-19.23	4843.14
1649	2025.12.24 12:51	buy	556	0.10	156.015	0.000	0.000
1650	2025.12.24 12:51	modify	556	0.10	156.015	155.715	156.915
1651	2025.12.24 12:57	s/l	547	0.10	156.043	156.043	154.843	-19.22	4823.92
1652	2025.12.24 12:57	buy	557	0.10	156.045	0.000	0.000
1653	2025.12.24 12:57	modify	557	0.10	156.045	155.745	156.945
1654	2025.12.24 13:00	s/l	546	0.10	156.073	156.073	154.873	-19.22	4804.70
1655	2025.12.24 13:00	buy	558	0.10	156.078	0.000	0.000
1656	2025.12.24 13:00	modify	558	0.10	156.078	155.778	156.978
1657	2025.12.24 14:48	s/l	558	0.10	155.778	155.778	156.978	-19.26	4785.44
1658	2025.12.24 14:49	sell	559	0.10	155.773	0.000	0.000
1659	2025.12.24 14:49	modify	559	0.10	155.773	156.073	154.873
1660	2025.12.24 14:54	s/l	557	0.10	155.745	155.745	156.945	-19.26	4766.18
1661	2025.12.24 14:54	sell	560	0.10	155.741	0.000	0.000
1662	2025.12.24 14:54	modify	560	0.10	155.741	156.041	154.841
1663	2025.12.24 14:55	s/l	556	0.10	155.715	155.715	156.915	-19.27	4746.91
1664	2025.12.24 14:55	sell	561	0.10	155.714	0.000	0.000
1665	2025.12.24 14:55	modify	561	0.10	155.714	156.014	154.814
1666	2025.12.24 14:55	s/l	555	0.10	155.685	155.685	156.885	-19.27	4727.64
1667	2025.12.24 14:55	sell	562	0.10	155.684	0.000	0.000
1668	2025.12.24 14:55	modify	562	0.10	155.684	155.984	154.784
1669	2025.12.24 17:00	close	562	0.10	155.862	155.984	154.784	-11.42	4716.22
1670	2025.12.24 17:00	close	561	0.10	155.862	156.014	154.814	-9.50	4706.72
1671	2025.12.24 17:00	close	560	0.10	155.862	156.041	154.841	-7.76	4698.96
1672	2025.12.24 17:00	close	559	0.10	155.862	156.073	154.873	-5.71	4693.25
1673	2025.12.24 17:00	close	554	0.10	155.832	155.654	156.854	-7.83	4685.42
1674	2025.12.24 17:00	close	553	0.10	155.832	155.624	156.824	-5.90	4679.52
1675	2025.12.24 17:00	close	552	0.10	155.832	155.533	156.733	-0.06	4679.46
1676	2025.12.24 17:00	close	551	0.10	155.832	155.594	156.794	-3.98	4675.48
1677	2025.12.24 17:00	close	550	0.10	155.832	155.569	156.769	-2.37	4673.11
1678	2025.12.24 17:00	close	544	0.10	155.862	156.344	155.144	11.68	4684.79
1679	2025.12.24 17:00	close	543	0.10	155.862	156.316	155.116	9.88	4694.67
1680	2025.12.24 17:00	close	542	0.10	155.862	156.284	155.084	7.83	4702.50
1681	2025.12.24 17:00	close	541	0.10	155.862	156.254	155.054	5.90	4708.40
1682	2025.12.24 17:00	close	540	0.10	155.862	156.226	155.026	4.11	4712.51
1683	2025.12.24 17:00	close	539	0.10	155.862	156.194	154.994	2.05	4714.56
1684	2025.12.24 17:00	close	538	0.10	155.862	156.166	154.966	0.26	4714.82
1685	2025.12.24 17:00	close	529	0.10	155.862	156.104	154.904	-3.72	4711.10
1686	2025.12.24 17:00	close	528	0.10	155.862	156.134	154.934	-1.80	4709.30
1687	2025.12.25 01:30	sell	563	0.10	155.792	0.000	0.000
1688	2025.12.25 01:30	modify	563	0.10	155.792	156.092	154.892
1689	2025.12.25 01:31	sell	564	0.10	155.855	0.000	0.000
1690	2025.12.25 01:31	modify	564	0.10	155.855	156.155	154.955
1691	2025.12.25 01:52	sell	565	0.10	155.732	0.000	0.000
1692	2025.12.25 01:52	modify	565	0.10	155.732	156.032	154.832
1693	2025.12.25 01:53	sell	566	0.10	155.774	0.000	0.000
1694	2025.12.25 01:53	modify	566	0.10	155.774	156.074	154.874
1695	2025.12.25 02:18	sell	567	0.10	155.695	0.000	0.000
1696	2025.12.25 02:18	modify	567	0.10	155.695	155.995	154.795
1697	2025.12.25 03:23	sell	568	0.10	155.664	0.000	0.000
1698	2025.12.25 03:23	modify	568	0.10	155.664	155.964	154.764
1699	2025.12.25 04:03	sell	569	0.10	155.641	0.000	0.000
1700	2025.12.25 04:03	modify	569	0.10	155.641	155.941	154.741
1701	2025.12.25 05:57	buy	570	0.10	155.829	0.000	0.000
1702	2025.12.25 05:57	modify	570	0.10	155.829	155.529	156.729
1703	2025.12.25 06:36	buy	571	0.10	155.884	0.000	0.000
1704	2025.12.25 06:36	modify	571	0.10	155.884	155.584	156.784
1705	2025.12.25 06:41	buy	572	0.10	155.924	0.000	0.000
1706	2025.12.25 06:41	modify	572	0.10	155.924	155.624	156.824
1707	2025.12.25 06:49	s/l	569	0.10	155.941	155.941	154.741	-19.24	4690.06
1708	2025.12.25 06:49	buy	573	0.10	155.942	0.000	0.000
1709	2025.12.25 06:49	modify	573	0.10	155.942	155.642	156.842
1710	2025.12.25 06:50	s/l	568	0.10	155.964	155.964	154.764	-19.24	4670.82
1711	2025.12.25 07:49	buy	574	0.10	155.979	0.000	0.000
1712	2025.12.25 07:49	modify	574	0.10	155.979	155.679	156.879
1713	2025.12.25 07:49	s/l	567	0.10	155.995	155.995	154.795	-19.23	4651.59
1714	2025.12.25 07:49	buy	575	0.10	156.009	0.000	0.000
1715	2025.12.25 07:49	modify	575	0.10	156.009	155.709	156.909
1716	2025.12.25 07:51	s/l	565	0.10	156.032	156.032	154.832	-19.23	4632.36
1717	2025.12.25 07:51	buy	576	0.10	156.037	0.000	0.000
1718	2025.12.25 07:51	modify	576	0.10	156.037	155.737	156.937
1719	2025.12.25 07:57	s/l	566	0.10	156.074	156.074	154.874	-19.23	4613.13
1720	2025.12.25 07:57	buy	577	0.10	156.075	0.000	0.000
1721	2025.12.25 07:57	modify	577	0.10	156.075	155.775	156.975
1722	2025.12.25 22:00	close	577	0.10	155.891	155.775	156.975	-11.80	4601.33
1723	2025.12.25 22:00	close	576	0.10	155.891	155.737	156.937	-9.37	4591.96
1724	2025.12.25 22:00	close	575	0.10	155.891	155.709	156.909	-7.57	4584.39
1725	2025.12.25 22:00	close	574	0.10	155.891	155.679	156.879	-5.64	4578.75
1726	2025.12.25 22:00	close	573	0.10	155.891	155.642	156.842	-3.27	4575.48
1727	2025.12.25 22:00	close	572	0.10	155.891	155.624	156.824	-2.12	4573.36
1728	2025.12.25 22:00	close	571	0.10	155.891	155.584	156.784	0.45	4573.81
1729	2025.12.25 22:00	close	570	0.10	155.891	155.529	156.729	3.98	4577.79
1730	2025.12.25 22:00	close	564	0.10	155.921	156.155	154.955	-4.23	4573.56
1731	2025.12.25 22:00	close	563	0.10	155.921	156.092	154.892	-8.27	4565.29
1732	2025.12.26 01:30	buy	578	0.10	156.264	0.000	0.000
1733	2025.12.26 01:30	modify	578	0.10	156.264	155.964	157.164
1734	2025.12.26 01:30	buy	579	0.10	156.231	0.000	0.000
1735	2025.12.26 01:30	modify	579	0.10	156.231	155.931	157.131
1736	2025.12.26 01:31	buy	580	0.10	156.197	0.000	0.000
1737	2025.12.26 01:31	modify	580	0.10	156.197	155.897	157.097
1738	2025.12.26 01:40	buy	581	0.10	156.294	0.000	0.000
1739	2025.12.26 01:40	modify	581	0.10	156.294	155.994	157.194
1740	2025.12.26 01:45	buy	582	0.10	156.327	0.000	0.000
1741	2025.12.26 01:45	modify	582	0.10	156.327	156.027	157.227
1742	2025.12.26 01:49	buy	583	0.10	156.354	0.000	0.000
1743	2025.12.26 01:49	modify	583	0.10	156.354	156.054	157.254
1744	2025.12.26 03:50	buy	584	0.10	156.172	0.000	0.000
1745	2025.12.26 03:50	modify	584	0.10	156.172	155.872	157.072
1746	2025.12.26 03:50	buy	585	0.10	156.143	0.000	0.000
1747	2025.12.26 03:50	modify	585	0.10	156.143	155.843	157.043
1748	2025.12.26 03:56	buy	586	0.10	156.114	0.000	0.000
1749	2025.12.26 03:56	modify	586	0.10	156.114	155.814	157.014
1750	2025.12.26 03:56	s/l	583	0.10	156.054	156.054	157.254	-19.22	4546.07
1751	2025.12.26 03:56	buy	587	0.10	156.084	0.000	0.000
1752	2025.12.26 03:56	modify	587	0.10	156.084	155.784	156.984
1753	2025.12.26 03:56	sell	588	0.10	156.049	0.000	0.000
1754	2025.12.26 03:56	modify	588	0.10	156.049	156.349	155.149
1755	2025.12.26 04:00	s/l	582	0.10	156.027	156.027	157.227	-19.23	4526.84
1756	2025.12.26 04:00	sell	589	0.10	156.024	0.000	0.000
1757	2025.12.26 04:00	modify	589	0.10	156.024	156.324	155.124
1758	2025.12.26 04:02	s/l	581	0.10	155.994	155.994	157.194	-19.23	4507.61
1759	2025.12.26 04:02	sell	590	0.10	155.987	0.000	0.000
1760	2025.12.26 04:02	modify	590	0.10	155.987	156.287	155.087
1761	2025.12.26 04:17	sell	591	0.10	156.087	0.000	0.000
1762	2025.12.26 04:17	modify	591	0.10	156.087	156.387	155.187
1763	2025.12.26 05:08	sell	592	0.10	156.114	0.000	0.000
1764	2025.12.26 05:08	modify	592	0.10	156.114	156.414	155.214
1765	2025.12.26 05:21	s/l	590	0.10	156.287	156.287	155.087	-19.20	4488.41
1766	2025.12.26 05:21	buy	593	0.10	156.297	0.000	0.000
1767	2025.12.26 05:21	modify	593	0.10	156.297	155.997	157.197
1768	2025.12.26 06:01	sell	594	0.10	156.173	0.000	0.000
1769	2025.12.26 06:01	modify	594	0.10	156.173	156.473	155.273
1770	2025.12.26 06:06	sell	595	0.10	156.144	0.000	0.000
1771	2025.12.26 06:06	modify	595	0.10	156.144	156.444	155.244
1772	2025.12.26 06:54	s/l	589	0.10	156.324	156.324	155.124	-19.19	4469.22
1773	2025.12.26 06:54	buy	596	0.10	156.325	0.000	0.000
1774	2025.12.26 06:54	modify	596	0.10	156.325	156.025	157.225
1775	2025.12.26 07:39	s/l	588	0.10	156.349	156.349	155.149	-19.19	4450.03
1776	2025.12.26 07:39	buy	597	0.10	156.359	0.000	0.000
1777	2025.12.26 07:39	modify	597	0.10	156.359	156.059	157.259
1778	2025.12.26 07:39	s/l	591	0.10	156.387	156.387	155.187	-19.19	4430.84
1779	2025.12.26 07:39	buy	598	0.10	156.388	0.000	0.000
1780	2025.12.26 07:39	modify	598	0.10	156.388	156.088	157.288
1781	2025.12.26 07:45	s/l	592	0.10	156.414	156.414	155.214	-19.18	4411.66
1782	2025.12.26 07:45	buy	599	0.10	156.414	0.000	0.000
1783	2025.12.26 07:45	modify	599	0.10	156.414	156.114	157.314
1784	2025.12.26 07:53	s/l	595	0.10	156.444	156.444	155.244	-19.18	4392.48
1785	2025.12.26 07:53	buy	600	0.10	156.445	0.000	0.000
1786	2025.12.26 07:53	modify	600	0.10	156.445	156.145	157.345
1787	2025.12.26 07:56	s/l	594	0.10	156.473	156.473	155.273	-19.17	4373.31
1788	2025.12.26 07:56	buy	601	0.10	156.474	0.000	0.000
1789	2025.12.26 07:56	modify	601	0.10	156.474	156.174	157.374
1790	2025.12.26 12:20	buy	602	0.10	156.512	0.000	0.000
1791	2025.12.26 12:20	modify	602	0.10	156.512	156.212	157.412
1792	2025.12.26 13:07	sell	603	0.10	156.354	0.000	0.000
1793	2025.12.26 13:07	modify	603	0.10	156.354	156.654	155.454
1794	2025.12.26 13:07	sell	604	0.10	156.323	0.000	0.000
1795	2025.12.26 13:07	modify	604	0.10	156.323	156.623	155.423
1796	2025.12.26 13:08	sell	605	0.10	156.294	0.000	0.000
1797	2025.12.26 13:08	modify	605	0.10	156.294	156.594	155.394
1798	2025.12.26 13:30	sell	606	0.10	156.263	0.000	0.000
1799	2025.12.26 13:30	modify	606	0.10	156.263	156.563	155.363
1800	2025.12.26 13:46	sell	607	0.10	156.231	0.000	0.000
1801	2025.12.26 13:46	modify	607	0.10	156.231	156.531	155.331
1802	2025.12.26 14:41	sell	608	0.10	156.384	0.000	0.000
1803	2025.12.26 14:41	modify	608	0.10	156.384	156.684	155.484
1804	2025.12.26 15:55	s/l	607	0.10	156.531	156.531	155.331	-19.16	4354.15
1805	2025.12.26 15:55	buy	609	0.10	156.536	0.000	0.000
1806	2025.12.26 15:55	modify	609	0.10	156.536	156.236	157.436
1807	2025.12.26 16:13	s/l	606	0.10	156.563	156.563	155.363	-19.17	4334.98
1808	2025.12.26 16:13	buy	610	0.10	156.564	0.000	0.000
1809	2025.12.26 16:13	modify	610	0.10	156.564	156.264	157.464
1810	2025.12.26 16:15	s/l	605	0.10	156.594	156.594	155.394	-19.16	4315.82
1811	2025.12.26 16:15	buy	611	0.10	156.594	0.000	0.000
1812	2025.12.26 16:15	modify	611	0.10	156.594	156.294	157.494
1813	2025.12.26 16:22	s/l	604	0.10	156.623	156.623	155.423	-19.15	4296.67
1814	2025.12.26 16:22	buy	612	0.10	156.628	0.000	0.000
1815	2025.12.26 16:22	modify	612	0.10	156.628	156.328	157.528
1816	2025.12.26 16:23	s/l	603	0.10	156.654	156.654	155.454	-19.15	4277.52
1817	2025.12.26 16:23	buy	613	0.10	156.654	0.000	0.000
1818	2025.12.26 16:23	modify	613	0.10	156.654	156.354	157.554
1819	2025.12.26 16:30	s/l	608	0.10	156.684	156.684	155.484	-19.15	4258.37
1820	2025.12.26 16:30	buy	614	0.10	156.684	0.000	0.000
1821	2025.12.26 16:30	modify	614	0.10	156.684	156.384	157.584
1822	2025.12.26 17:00	close	614	0.10	156.631	156.384	157.584	-3.38	4254.99
1823	2025.12.26 17:00	close	613	0.10	156.631	156.354	157.554	-1.47	4253.52
1824	2025.12.26 17:00	close	612	0.10	156.631	156.328	157.528	0.19	4253.71
1825	2025.12.26 17:00	close	611	0.10	156.631	156.294	157.494	2.36	4256.07
1826	2025.12.26 17:00	close	610	0.10	156.631	156.264	157.464	4.28	4260.35
1827	2025.12.26 17:00	close	609	0.10	156.631	156.236	157.436	6.07	4266.42
1828	2025.12.26 17:00	close	602	0.10	156.631	156.212	157.412	7.60	4274.02
1829	2025.12.26 17:00	close	601	0.10	156.631	156.174	157.374	10.02	4284.04
1830	2025.12.26 17:00	close	600	0.10	156.631	156.145	157.345	11.88	4295.92
1831	2025.12.26 17:00	close	599	0.10	156.631	156.114	157.314	13.85	4309.77
1832	2025.12.26 17:00	close	598	0.10	156.631	156.088	157.288	15.51	4325.28
1833	2025.12.26 17:00	close	597	0.10	156.631	156.059	157.259	17.37	4342.65
1834	2025.12.26 17:00	close	596	0.10	156.631	156.025	157.225	19.54	4362.19
1835	2025.12.26 17:00	close	593	0.10	156.631	155.997	157.197	21.32	4383.51
1836	2025.12.26 17:00	close	587	0.10	156.631	155.784	156.984	34.92	4418.43
1837	2025.12.26 17:00	close	586	0.10	156.631	155.814	157.014	33.01	4451.44
1838	2025.12.26 17:00	close	585	0.10	156.631	155.843	157.043	31.16	4482.60
1839	2025.12.26 17:00	close	584	0.10	156.631	155.872	157.072	29.30	4511.90
1840	2025.12.26 17:00	close	580	0.10	156.631	155.897	157.097	27.71	4539.61
1841	2025.12.26 17:00	close	579	0.10	156.631	155.931	157.131	25.54	4565.15
1842	2025.12.26 17:00	close	578	0.10	156.631	155.964	157.164	23.43	4588.58
1843	2025.12.29 01:30	sell	615	0.10	156.230	0.000	0.000
1844	2025.12.29 01:30	modify	615	0.10	156.230	156.530	155.330
1845	2025.12.29 01:30	sell	616	0.10	156.198	0.000	0.000
1846	2025.12.29 01:30	modify	616	0.10	156.198	156.498	155.298
1847	2025.12.29 01:34	sell	617	0.10	156.260	0.000	0.000
1848	2025.12.29 01:34	modify	617	0.10	156.260	156.560	155.360
1849	2025.12.29 01:39	sell	618	0.10	156.294	0.000	0.000
1850	2025.12.29 01:39	modify	618	0.10	156.294	156.594	155.394
1851	2025.12.29 01:42	sell	619	0.10	156.320	0.000	0.000
1852	2025.12.29 01:42	modify	619	0.10	156.320	156.620	155.420
1853	2025.12.29 02:02	sell	620	0.10	156.354	0.000	0.000
1854	2025.12.29 02:02	modify	620	0.10	156.354	156.654	155.454
1855	2025.12.29 02:05	sell	621	0.10	156.380	0.000	0.000
1856	2025.12.29 02:05	modify	621	0.10	156.380	156.680	155.480
1857	2025.12.29 02:11	sell	622	0.10	156.411	0.000	0.000
1858	2025.12.29 02:11	modify	622	0.10	156.411	156.711	155.511
1859	2025.12.29 02:12	sell	623	0.10	156.442	0.000	0.000
1860	2025.12.29 02:12	modify	623	0.10	156.442	156.742	155.542
1861	2025.12.29 02:15	s/l	616	0.10	156.498	156.498	155.298	-19.17	4569.41
1862	2025.12.29 02:15	buy	624	0.10	156.500	0.000	0.000
1863	2025.12.29 02:15	modify	624	0.10	156.500	156.200	157.400
1864	2025.12.29 02:17	s/l	615	0.10	156.530	156.530	155.330	-19.17	4550.24
1865	2025.12.29 02:17	buy	625	0.10	156.533	0.000	0.000
1866	2025.12.29 02:17	modify	625	0.10	156.533	156.233	157.433
1867	2025.12.29 02:30	buy	626	0.10	156.470	0.000	0.000
1868	2025.12.29 02:30	modify	626	0.10	156.470	156.170	157.370
1869	2025.12.29 03:03	buy	627	0.10	156.439	0.000	0.000
1870	2025.12.29 03:03	modify	627	0.10	156.439	156.139	157.339
1871	2025.12.29 04:00	buy	628	0.10	156.414	0.000	0.000
1872	2025.12.29 04:00	modify	628	0.10	156.414	156.114	157.314
1873	2025.12.29 05:25	buy	629	0.10	156.389	0.000	0.000
1874	2025.12.29 05:25	modify	629	0.10	156.389	156.089	157.289
1875	2025.12.29 06:26	s/l	625	0.10	156.233	156.233	157.433	-19.21	4531.03
1876	2025.12.29 06:26	sell	630	0.10	156.227	0.000	0.000
1877	2025.12.29 06:26	modify	630	0.10	156.227	156.527	155.327
1878	2025.12.29 06:27	s/l	624	0.10	156.200	156.200	157.400	-19.21	4511.82
1879	2025.12.29 06:27	sell	631	0.10	156.195	0.000	0.000
1880	2025.12.29 06:27	modify	631	0.10	156.195	156.495	155.295
1881	2025.12.29 06:58	s/l	626	0.10	156.170	156.170	157.370	-19.21	4492.61
1882	2025.12.29 06:58	sell	632	0.10	156.170	0.000	0.000
1883	2025.12.29 06:58	modify	632	0.10	156.170	156.470	155.270
1884	2025.12.29 07:21	s/l	627	0.10	156.139	156.139	157.339	-19.22	4473.39
1885	2025.12.29 07:21	sell	633	0.10	156.138	0.000	0.000
1886	2025.12.29 07:21	modify	633	0.10	156.138	156.438	155.238
1887	2025.12.29 07:34	s/l	628	0.10	156.114	156.114	157.314	-19.22	4454.17
1888	2025.12.29 07:34	sell	634	0.10	156.110	0.000	0.000
1889	2025.12.29 07:34	modify	634	0.10	156.110	156.410	155.210
1890	2025.12.29 07:54	s/l	629	0.10	156.089	156.089	157.289	-19.22	4434.95
1891	2025.12.29 07:54	sell	635	0.10	156.076	0.000	0.000
1892	2025.12.29 07:54	modify	635	0.10	156.076	156.376	155.176
1893	2025.12.29 07:55	sell	636	0.10	156.050	0.000	0.000
1894	2025.12.29 07:55	modify	636	0.10	156.050	156.350	155.150
1895	2025.12.29 09:02	s/l	636	0.10	156.350	156.350	155.150	-19.19	4415.76
1896	2025.12.29 09:03	s/l	635	0.10	156.376	156.376	155.176	-19.18	4396.58
1897	2025.12.29 09:03	buy	637	0.10	156.380	0.000	0.000
1898	2025.12.29 09:03	modify	637	0.10	156.380	156.080	157.280
1899	2025.12.29 09:05	s/l	634	0.10	156.410	156.410	155.210	-19.18	4377.40
1900	2025.12.29 09:05	buy	638	0.10	156.412	0.000	0.000
1901	2025.12.29 09:05	modify	638	0.10	156.412	156.112	157.312
1902	2025.12.29 09:40	s/l	638	0.10	156.112	156.112	157.312	-19.22	4358.18
1903	2025.12.29 09:40	sell	639	0.10	156.110	0.000	0.000
1904	2025.12.29 09:40	modify	639	0.10	156.110	156.410	155.210
1905	2025.12.29 09:51	buy	640	0.10	156.320	0.000	0.000
1906	2025.12.29 09:51	modify	640	0.10	156.320	156.020	157.220
1907	2025.12.29 09:58	buy	641	0.10	156.351	0.000	0.000
1908	2025.12.29 09:58	modify	641	0.10	156.351	156.051	157.251
1909	2025.12.29 10:45	buy	642	0.10	156.294	0.000	0.000
1910	2025.12.29 10:45	modify	642	0.10	156.294	155.994	157.194
1911	2025.12.29 11:51	s/l	639	0.10	156.410	156.410	155.210	-19.18	4339.00
1912	2025.12.29 11:51	buy	643	0.10	156.410	0.000	0.000
1913	2025.12.29 11:51	modify	643	0.10	156.410	156.110	157.310
1914	2025.12.29 11:53	s/l	633	0.10	156.438	156.438	155.238	-19.18	4319.82
1915	2025.12.29 11:54	buy	644	0.10	156.440	0.000	0.000
1916	2025.12.29 11:54	modify	644	0.10	156.440	156.140	157.340
1917	2025.12.29 14:05	s/l	644	0.10	156.140	156.140	157.340	-19.21	4300.61
1918	2025.12.29 14:05	sell	645	0.10	156.136	0.000	0.000
1919	2025.12.29 14:05	modify	645	0.10	156.136	156.436	155.236
1920	2025.12.29 14:32	s/l	643	0.10	156.110	156.110	157.310	-19.22	4281.39
1921	2025.12.29 14:32	sell	646	0.10	156.108	0.000	0.000
1922	2025.12.29 14:32	modify	646	0.10	156.108	156.408	155.208
1923	2025.12.29 14:35	s/l	637	0.10	156.080	156.080	157.280	-19.22	4262.17
1924	2025.12.29 14:35	sell	647	0.10	156.077	0.000	0.000
1925	2025.12.29 14:35	modify	647	0.10	156.077	156.377	155.177
1926	2025.12.29 14:38	s/l	641	0.10	156.051	156.051	157.251	-19.22	4242.95
1927	2025.12.29 14:38	sell	648	0.10	156.048	0.000	0.000
1928	2025.12.29 14:38	modify	648	0.10	156.048	156.348	155.148
1929	2025.12.29 14:40	s/l	640	0.10	156.020	156.020	157.220	-19.23	4223.72
1930	2025.12.29 14:40	sell	649	0.10	156.017	0.000	0.000
1931	2025.12.29 14:40	modify	649	0.10	156.017	156.317	155.117
1932	2025.12.29 15:34	s/l	649	0.10	156.317	156.317	155.117	-19.19	4204.53
1933	2025.12.29 15:46	sell	650	0.10	156.020	0.000	0.000
1934	2025.12.29 15:46	modify	650	0.10	156.020	156.320	155.120
1935	2025.12.29 15:54	s/l	642	0.10	155.994	155.994	157.194	-19.23	4185.30
1936	2025.12.29 15:54	sell	651	0.10	155.990	0.000	0.000
1937	2025.12.29 15:54	modify	651	0.10	155.990	156.290	155.090
1938	2025.12.29 15:57	sell	652	0.10	155.959	0.000	0.000
1939	2025.12.29 15:57	modify	652	0.10	155.959	156.259	155.059
1940	2025.12.29 15:59	sell	653	0.10	155.930	0.000	0.000
1941	2025.12.29 15:59	modify	653	0.10	155.930	156.230	155.030
1942	2025.12.29 17:00	close	653	0.10	156.136	156.230	155.030	-13.19	4172.11
1943	2025.12.29 17:00	close	652	0.10	156.136	156.259	155.059	-11.34	4160.77
1944	2025.12.29 17:00	close	651	0.10	156.136	156.290	155.090	-9.35	4151.42
1945	2025.12.29 17:00	close	650	0.10	156.136	156.320	155.120	-7.43	4143.99
1946	2025.12.29 17:00	close	648	0.10	156.136	156.348	155.148	-5.64	4138.35
1947	2025.12.29 17:00	close	647	0.10	156.136	156.377	155.177	-3.78	4134.57
1948	2025.12.29 17:00	close	646	0.10	156.136	156.408	155.208	-1.79	4132.78
1949	2025.12.29 17:00	close	645	0.10	156.136	156.436	155.236	0.00	4132.78
1950	2025.12.29 17:00	close	632	0.10	156.136	156.470	155.270	2.18	4134.96
1951	2025.12.29 17:00	close	631	0.10	156.136	156.495	155.295	3.78	4138.74
1952	2025.12.29 17:00	close	630	0.10	156.136	156.527	155.327	5.83	4144.57
1953	2025.12.29 17:00	close	623	0.10	156.136	156.742	155.542	19.60	4164.17
1954	2025.12.29 17:00	close	622	0.10	156.136	156.711	155.511	17.61	4181.78
1955	2025.12.29 17:00	close	621	0.10	156.136	156.680	155.480	15.63	4197.41
1956	2025.12.29 17:00	close	620	0.10	156.136	156.654	155.454	13.96	4211.37
1957	2025.12.29 17:00	close	619	0.10	156.136	156.620	155.420	11.78	4223.15
1958	2025.12.29 17:00	close	618	0.10	156.136	156.594	155.394	10.12	4233.27
1959	2025.12.29 17:00	close	617	0.10	156.136	156.560	155.360	7.94	4241.21
1960	2025.12.30 01:30	buy	654	0.10	156.320	0.000	0.000
1961	2025.12.30 01:30	modify	654	0.10	156.320	156.020	157.220
1962	2025.12.30 01:31	buy	655	0.10	156.290	0.000	0.000
1963	2025.12.30 01:31	modify	655	0.10	156.290	155.990	157.190
1964	2025.12.30 01:54	buy	656	0.10	156.256	0.000	0.000
1965	2025.12.30 01:54	modify	656	0.10	156.256	155.956	157.156
1966	2025.12.30 02:00	buy	657	0.10	156.230	0.000	0.000
1967	2025.12.30 02:00	modify	657	0.10	156.230	155.930	157.130
1968	2025.12.30 02:05	buy	658	0.10	156.198	0.000	0.000
1969	2025.12.30 02:05	modify	658	0.10	156.198	155.898	157.098
1970	2025.12.30 02:26	buy	659	0.10	156.351	0.000	0.000
1971	2025.12.30 02:26	modify	659	0.10	156.351	156.051	157.251
1972	2025.12.30 04:42	sell	660	0.10	156.136	0.000	0.000
1973	2025.12.30 04:42	modify	660	0.10	156.136	156.436	155.236
1974	2025.12.30 04:48	sell	661	0.10	156.109	0.000	0.000
1975	2025.12.30 04:48	modify	661	0.10	156.109	156.409	155.209
1976	2025.12.30 04:53	sell	662	0.10	156.079	0.000	0.000
1977	2025.12.30 04:53	modify	662	0.10	156.079	156.379	155.179
1978	2025.12.30 04:55	s/l	659	0.10	156.051	156.051	157.251	-19.22	4221.99
1979	2025.12.30 04:55	sell	663	0.10	156.049	0.000	0.000
1980	2025.12.30 04:55	modify	663	0.10	156.049	156.349	155.149
1981	2025.12.30 05:01	s/l	654	0.10	156.020	156.020	157.220	-19.23	4202.76
1982	2025.12.30 05:01	sell	664	0.10	156.020	0.000	0.000
1983	2025.12.30 05:01	modify	664	0.10	156.020	156.320	155.120
1984	2025.12.30 06:17	s/l	655	0.10	155.990	155.990	157.190	-19.23	4183.53
1985	2025.12.30 06:17	sell	665	0.10	155.990	0.000	0.000
1986	2025.12.30 06:17	modify	665	0.10	155.990	156.290	155.090
1987	2025.12.30 06:19	sell	666	0.10	155.958	0.000	0.000
1988	2025.12.30 06:19	modify	666	0.10	155.958	156.258	155.058
1989	2025.12.30 06:19	s/l	656	0.10	155.956	155.956	157.156	-19.23	4164.30
1990	2025.12.30 07:46	s/l	657	0.10	155.930	155.930	157.130	-19.24	4145.06
1991	2025.12.30 07:46	sell	667	0.10	155.930	0.000	0.000
1992	2025.12.30 07:46	modify	667	0.10	155.930	156.230	155.030
1993	2025.12.30 08:00	s/l	658	0.10	155.898	155.898	157.098	-19.25	4125.81
1994	2025.12.30 08:00	sell	668	0.10	155.897	0.000	0.000
1995	2025.12.30 08:00	modify	668	0.10	155.897	156.197	154.997
1996	2025.12.30 08:28	sell	669	0.10	155.867	0.000	0.000
1997	2025.12.30 08:28	modify	669	0.10	155.867	156.167	154.967
1998	2025.12.30 10:06	sell	670	0.10	155.840	0.000	0.000
1999	2025.12.30 10:06	modify	670	0.10	155.840	156.140	154.940
2000	2025.12.30 10:32	sell	671	0.10	155.809	0.000	0.000
2001	2025.12.30 10:32	modify	671	0.10	155.809	156.109	154.909
2002	2025.12.30 10:37	sell	672	0.10	155.779	0.000	0.000
2003	2025.12.30 10:37	modify	672	0.10	155.779	156.079	154.879
2004	2025.12.30 10:42	sell	673	0.10	155.749	0.000	0.000
2005	2025.12.30 10:42	modify	673	0.10	155.749	156.049	154.849
2006	2025.12.30 12:22	buy	674	0.10	156.024	0.000	0.000
2007	2025.12.30 12:22	modify	674	0.10	156.024	155.724	156.924
2008	2025.12.30 12:30	buy	675	0.10	155.990	0.000	0.000
2009	2025.12.30 12:30	modify	675	0.10	155.990	155.690	156.890
2010	2025.12.30 13:09	s/l	673	0.10	156.049	156.049	154.849	-19.22	4106.59
2011	2025.12.30 13:09	buy	676	0.10	156.050	0.000	0.000
2012	2025.12.30 13:09	modify	676	0.10	156.050	155.750	156.950
2013	2025.12.30 13:10	s/l	672	0.10	156.079	156.079	154.879	-19.22	4087.37
2014	2025.12.30 13:10	buy	677	0.10	156.082	0.000	0.000
2015	2025.12.30 13:10	modify	677	0.10	156.082	155.782	156.982
2016	2025.12.30 13:10	s/l	671	0.10	156.109	156.109	154.909	-19.22	4068.15
2017	2025.12.30 13:10	buy	678	0.10	156.110	0.000	0.000
2018	2025.12.30 13:10	modify	678	0.10	156.110	155.810	157.010
2019	2025.12.30 13:17	s/l	670	0.10	156.140	156.140	154.940	-19.21	4048.94
2020	2025.12.30 13:17	buy	679	0.10	156.144	0.000	0.000
2021	2025.12.30 13:17	modify	679	0.10	156.144	155.844	157.044
2022	2025.12.30 13:17	s/l	669	0.10	156.167	156.167	154.967	-19.21	4029.73
2023	2025.12.30 13:18	buy	680	0.10	156.170	0.000	0.000
2024	2025.12.30 13:18	modify	680	0.10	156.170	155.870	157.070
2025	2025.12.30 13:57	s/l	668	0.10	156.197	156.197	154.997	-19.20	4010.53
2026	2025.12.30 13:57	buy	681	0.10	156.200	0.000	0.000
2027	2025.12.30 13:57	modify	681	0.10	156.200	155.900	157.100
2028	2025.12.30 13:58	s/l	667	0.10	156.230	156.230	155.030	-19.20	3991.33
2029	2025.12.30 13:58	buy	682	0.10	156.230	0.000	0.000
2030	2025.12.30 13:58	modify	682	0.10	156.230	155.930	157.130
2031	2025.12.30 14:26	s/l	666	0.10	156.258	156.258	155.058	-19.20	3972.13
2032	2025.12.30 14:26	buy	683	0.10	156.261	0.000	0.000
2033	2025.12.30 14:26	modify	683	0.10	156.261	155.961	157.161
2034	2025.12.30 14:30	s/l	665	0.10	156.290	156.290	155.090	-19.20	3952.93
2035	2025.12.30 14:30	buy	684	0.10	156.291	0.000	0.000
2036	2025.12.30 14:30	modify	684	0.10	156.291	155.991	157.191
2037	2025.12.30 14:32	s/l	664	0.10	156.320	156.320	155.120	-19.19	3933.74
2038	2025.12.30 14:32	buy	685	0.10	156.320	0.000	0.000
2039	2025.12.30 14:32	modify	685	0.10	156.320	156.020	157.220
2040	2025.12.30 14:55	s/l	663	0.10	156.349	156.349	155.149	-19.19	3914.55
2041	2025.12.30 14:56	buy	686	0.10	156.350	0.000	0.000
2042	2025.12.30 14:56	modify	686	0.10	156.350	156.050	157.250
2043	2025.12.30 15:05	s/l	662	0.10	156.379	156.379	155.179	-19.19	3895.36
2044	2025.12.30 15:05	buy	687	0.10	156.382	0.000	0.000
2045	2025.12.30 15:05	modify	687	0.10	156.382	156.082	157.282
2046	2025.12.30 15:16	s/l	661	0.10	156.409	156.409	155.209	-19.18	3876.18
2047	2025.12.30 15:16	buy	688	0.10	156.410	0.000	0.000
2048	2025.12.30 15:16	modify	688	0.10	156.410	156.110	157.310
2049	2025.12.30 15:17	s/l	660	0.10	156.436	156.436	155.236	-19.18	3857.00
2050	2025.12.30 15:17	buy	689	0.10	156.443	0.000	0.000
2051	2025.12.30 15:17	modify	689	0.10	156.443	156.143	157.343
2052	2025.12.30 15:20	buy	690	0.10	156.470	0.000	0.000
2053	2025.12.30 15:20	modify	690	0.10	156.470	156.170	157.370
2054	2025.12.30 15:26	buy	691	0.10	156.503	0.000	0.000
2055	2025.12.30 15:26	modify	691	0.10	156.503	156.203	157.403
2056	2025.12.30 15:30	buy	692	0.10	156.533	0.000	0.000
2057	2025.12.30 15:30	modify	692	0.10	156.533	156.233	157.433
2058	2025.12.30 15:41	buy	693	0.10	156.560	0.000	0.000
2059	2025.12.30 15:41	modify	693	0.10	156.560	156.260	157.460
2060	2025.12.30 15:44	buy	694	0.10	156.590	0.000	0.000
2061	2025.12.30 15:44	modify	694	0.10	156.590	156.290	157.490
2062	2025.12.30 16:16	s/l	694	0.10	156.290	156.290	157.490	-19.20	3837.80
2063	2025.12.30 16:16	s/l	693	0.10	156.260	156.260	157.460	-19.20	3818.60
2064	2025.12.30 16:23	s/l	692	0.10	156.233	156.233	157.433	-19.21	3799.39
2065	2025.12.30 17:00	close	691	0.10	156.260	156.203	157.403	-15.55	3783.84
2066	2025.12.30 17:00	close	690	0.10	156.260	156.170	157.370	-13.44	3770.40
2067	2025.12.30 17:00	close	689	0.10	156.260	156.143	157.343	-11.71	3758.69
2068	2025.12.30 17:00	close	688	0.10	156.260	156.110	157.310	-9.60	3749.09
2069	2025.12.30 17:00	close	687	0.10	156.260	156.082	157.282	-7.81	3741.28
2070	2025.12.30 17:00	close	686	0.10	156.260	156.050	157.250	-5.76	3735.52
2071	2025.12.30 17:00	close	685	0.10	156.260	156.020	157.220	-3.84	3731.68
2072	2025.12.30 17:00	close	684	0.10	156.260	155.991	157.191	-1.98	3729.70
2073	2025.12.30 17:00	close	683	0.10	156.260	155.961	157.161	-0.06	3729.64
2074	2025.12.30 17:00	close	682	0.10	156.260	155.930	157.130	1.92	3731.56
2075	2025.12.30 17:00	close	681	0.10	156.260	155.900	157.100	3.84	3735.40
2076	2025.12.30 17:00	close	680	0.10	156.260	155.870	157.070	5.76	3741.16
2077	2025.12.30 17:00	close	679	0.10	156.260	155.844	157.044	7.42	3748.58
2078	2025.12.30 17:00	close	678	0.10	156.260	155.810	157.010	9.60	3758.18
2079	2025.12.30 17:00	close	677	0.10	156.260	155.782	156.982	11.39	3769.57
2080	2025.12.30 17:00	close	676	0.10	156.260	155.750	156.950	13.44	3783.01
2081	2025.12.30 17:00	close	675	0.10	156.260	155.690	156.890	17.28	3800.29
2082	2025.12.30 17:00	close	674	0.10	156.260	155.724	156.924	15.10	3815.39
2083	2025.12.31 01:30	sell	695	0.10	156.385	0.000	0.000
2084	2025.12.31 01:30	modify	695	0.10	156.385	156.685	155.485
2085	2025.12.31 01:43	buy	696	0.10	156.445	0.000	0.000
2086	2025.12.31 01:43	modify	696	0.10	156.445	156.145	157.345
2087	2025.12.31 02:00	buy	697	0.10	156.475	0.000	0.000
2088	2025.12.31 02:00	modify	697	0.10	156.475	156.175	157.375
2089	2025.12.31 02:16	buy	698	0.10	156.509	0.000	0.000
2090	2025.12.31 02:16	modify	698	0.10	156.509	156.209	157.409
2091	2025.12.31 04:00	buy	699	0.10	156.538	0.000	0.000
2092	2025.12.31 04:00	modify	699	0.10	156.538	156.238	157.438
2093	2025.12.31 04:17	buy	700	0.10	156.568	0.000	0.000
2094	2025.12.31 04:17	modify	700	0.10	156.568	156.268	157.468
2095	2025.12.31 04:20	buy	701	0.10	156.595	0.000	0.000
2096	2025.12.31 04:20	modify	701	0.10	156.595	156.295	157.495
2097	2025.12.31 04:51	buy	702	0.10	156.629	0.000	0.000
2098	2025.12.31 04:51	modify	702	0.10	156.629	156.329	157.529
2099	2025.12.31 04:58	buy	703	0.10	156.656	0.000	0.000
2100	2025.12.31 04:58	modify	703	0.10	156.656	156.356	157.556
2101	2025.12.31 08:35	sell	704	0.10	156.534	0.000	0.000
2102	2025.12.31 08:35	modify	704	0.10	156.534	156.834	155.634
2103	2025.12.31 10:09	s/l	695	0.10	156.685	156.685	155.485	-19.15	3796.24
2104	2025.12.31 10:09	buy	705	0.10	156.686	0.000	0.000
2105	2025.12.31 10:09	modify	705	0.10	156.686	156.386	157.586
2106	2025.12.31 12:00	sell	706	0.10	156.592	0.000	0.000
2107	2025.12.31 12:00	modify	706	0.10	156.592	156.892	155.692
2108	2025.12.31 12:04	sell	707	0.10	156.562	0.000	0.000
2109	2025.12.31 12:04	modify	707	0.10	156.562	156.862	155.662
2110	2025.12.31 13:30	buy	708	0.10	156.719	0.000	0.000
2111	2025.12.31 13:30	modify	708	0.10	156.719	156.419	157.619
2112	2025.12.31 13:30	buy	709	0.10	156.746	0.000	0.000
2113	2025.12.31 13:30	modify	709	0.10	156.746	156.446	157.646
2114	2025.12.31 13:33	buy	710	0.10	156.775	0.000	0.000
2115	2025.12.31 13:33	modify	710	0.10	156.775	156.475	157.675
2116	2025.12.31 13:33	buy	711	0.10	156.808	0.000	0.000
2117	2025.12.31 13:33	modify	711	0.10	156.808	156.508	157.708
2118	2025.12.31 13:50	s/l	704	0.10	156.834	156.834	155.634	-19.13	3777.11
2119	2025.12.31 13:50	buy	712	0.10	156.835	0.000	0.000
2120	2025.12.31 13:50	modify	712	0.10	156.835	156.535	157.735
2121	2025.12.31 13:52	s/l	707	0.10	156.862	156.862	155.662	-19.13	3757.98
2122	2025.12.31 14:01	buy	713	0.10	156.865	0.000	0.000
2123	2025.12.31 14:01	modify	713	0.10	156.865	156.565	157.765
2124	2025.12.31 14:01	s/l	706	0.10	156.892	156.892	155.692	-19.12	3738.86
2125	2025.12.31 14:02	buy	714	0.10	156.895	0.000	0.000
2126	2025.12.31 14:02	modify	714	0.10	156.895	156.595	157.795
2127	2025.12.31 14:05	buy	715	0.10	156.925	0.000	0.000
2128	2025.12.31 14:05	modify	715	0.10	156.925	156.625	157.825
2129	2025.12.31 14:05	buy	716	0.10	156.956	0.000	0.000
2130	2025.12.31 14:05	modify	716	0.10	156.956	156.656	157.856
2131	2025.12.31 15:02	buy	717	0.10	156.985	0.000	0.000
2132	2025.12.31 15:02	modify	717	0.10	156.985	156.685	157.885
2133	2025.12.31 15:09	buy	718	0.10	157.015	0.000	0.000
2134	2025.12.31 15:09	modify	718	0.10	157.015	156.715	157.915
2135	2025.12.31 16:00	s/l	718	0.10	156.715	156.715	157.915	-19.14	3719.72
2136	2025.12.31 16:02	s/l	717	0.10	156.685	156.685	157.885	-19.15	3700.57
2137	2025.12.31 16:04	s/l	716	0.10	156.656	156.656	157.856	-19.15	3681.42
2138	2025.12.31 16:04	sell	719	0.10	156.655	0.000	0.000
2139	2025.12.31 16:04	modify	719	0.10	156.655	156.955	155.755
2140	2025.12.31 17:00	close	719	0.10	156.841	156.955	155.755	-11.86	3669.56
2141	2025.12.31 17:00	close	715	0.10	156.811	156.625	157.825	-7.27	3662.29
2142	2025.12.31 17:00	close	714	0.10	156.811	156.595	157.795	-5.36	3656.93
2143	2025.12.31 17:00	close	713	0.10	156.811	156.565	157.765	-3.44	3653.49
2144	2025.12.31 17:00	close	712	0.10	156.811	156.535	157.735	-1.53	3651.96
2145	2025.12.31 17:00	close	711	0.10	156.811	156.508	157.708	0.19	3652.15
2146	2025.12.31 17:00	close	710	0.10	156.811	156.475	157.675	2.30	3654.45
2147	2025.12.31 17:00	close	709	0.10	156.811	156.446	157.646	4.15	3658.60
2148	2025.12.31 17:00	close	708	0.10	156.811	156.419	157.619	5.87	3664.47
2149	2025.12.31 17:00	close	705	0.10	156.811	156.386	157.586	7.97	3672.44
2150	2025.12.31 17:00	close	703	0.10	156.811	156.356	157.556	9.88	3682.32
2151	2025.12.31 17:00	close	702	0.10	156.811	156.329	157.529	11.61	3693.93
2152	2025.12.31 17:00	close	701	0.10	156.811	156.295	157.495	13.77	3707.70
2153	2025.12.31 17:00	close	700	0.10	156.811	156.268	157.468	15.50	3723.20
2154	2025.12.31 17:00	close	699	0.10	156.811	156.238	157.438	17.41	3740.61
2155	2025.12.31 17:00	close	698	0.10	156.811	156.209	157.409	19.26	3759.87
2156	2025.12.31 17:00	close	697	0.10	156.811	156.175	157.375	21.43	3781.30
2157	2025.12.31 17:00	close	696	0.10	156.811	156.145	157.345	23.34	3804.64